Naym Historical Data

NAYM Page 18
Download
Date Close Price change Market cap Trading volume
Nov 3, 11 AM $ 0.0013
-0.15%
$ 1.3 million $ 1,591
Nov 3, 10 AM $ 0.0013
+0.00%
$ 1.3 million $ 1,498
Nov 3, 9 AM $ 0.0013
+0.00%
$ 1.3 million $ 1,500
Nov 3, 8 AM $ 0.0013
+0.00%
$ 1.3 million $ 1,513
Nov 3, 7 AM $ 0.0013
+0.00%
$ 1.3 million $ 1,665
Nov 3, 6 AM $ 0.0013
+0.00%
$ 1.3 million $ 1,665
Nov 3, 5 AM $ 0.0013
+0.00%
$ 1.3 million $ 1,665
Nov 3, 4 AM $ 0.0013
+0.00%
$ 1.3 million $ 1,665
Nov 3, 3 AM $ 0.0013
+0.00%
$ 1.3 million $ 1,502
Nov 3, 2 AM $ 0.0013
+0.00%
$ 1.3 million $ 1,417
Nov 3, 1 AM $ 0.0013
+0.00%
$ 1.3 million $ 1,369
Nov 2, 7 PM $ 0.00144
+2.86%
$ 1.44 million $ 1,343
Nov 2, 6 PM $ 0.0014
+0.00%
$ 1.4 million $ 1,275
Nov 2, 12 PM $ 0.00122
+0.00%
$ 1.23 million $ 478
Nov 2, 11 AM $ 0.00122
+1.32%
$ 1.23 million $ 478
Nov 2, 10 AM $ 0.00121
+0.00%
$ 1.21 million $ 472
Nov 2, 8 AM $ 0.00114
+0.00%
$ 1.15 million $ 554
Nov 2, 7 AM $ 0.00114
+0.00%
$ 1.15 million $ 570
Nov 2, 6 AM $ 0.00114
+0.00%
$ 1.15 million $ 570
Nov 2, 5 AM $ 0.00114
+0.00%
$ 1.15 million $ 570
Nov 1, 11 PM $ 0.00121
+0.00%
$ 1.21 million $ 612
Nov 1, 10 PM $ 0.00121
+0.00%
$ 1.21 million $ 612
Nov 1, 9 PM $ 0.00121
-0.08%
$ 1.21 million $ 1,067
Nov 1, 8 PM $ 0.00121
+0.00%
$ 1.21 million $ 1,011
Nov 1, 7 PM $ 0.00121
+0.00%
$ 1.21 million $ 1,011
Nov 1, 6 PM $ 0.00121
+0.00%
$ 1.21 million $ 1,011
Nov 1, 5 PM $ 0.00121
+0.00%
$ 1.21 million $ 1,018
Nov 1, 4 PM $ 0.00123
+0.00%
$ 1.23 million $ 1,014
Nov 1, 3 PM $ 0.00123
+0.00%
$ 1.23 million $ 1,137
Nov 1, 2 PM $ 0.00123
+0.00%
$ 1.23 million $ 1,268
Nov 1, 1 PM $ 0.00123
+0.41%
$ 1.23 million $ 1,277
Nov 1, 8 AM $ 0.00124
-3.65%
$ 1.24 million $ 1,299
Nov 1, 7 AM $ 0.00129
+0.00%
$ 1.29 million $ 1,283
Nov 1, 6 AM $ 0.00129
+0.00%
$ 1.29 million $ 1,283
Nov 1, 5 AM $ 0.00129
+0.00%
$ 1.29 million $ 1,283
Nov 1, 4 AM $ 0.00129
+0.78%
$ 1.29 million $ 1,291
Oct 31, 10 PM $ 0.00119
+0.00%
$ 1.19 million $ 822
Oct 31, 9 PM $ 0.00119
+1.97%
$ 1.19 million $ 822
Oct 31, 8 PM $ 0.00117
+0.00%
$ 1.17 million $ 815
Oct 31, 7 PM $ 0.00117
+0.00%
$ 1.17 million $ 815
Oct 31, 6 PM $ 0.00117
+1.30%
$ 1.17 million $ 815
Oct 31, 5 PM $ 0.00115
+0.00%
$ 1.16 million $ 808
Oct 31, 4 PM $ 0.00124
+0.00%
$ 1.24 million $ 684
Oct 31, 3 PM $ 0.00124
+0.00%
$ 1.24 million $ 684
Oct 31, 2 PM $ 0.00124
+2.56%
$ 1.24 million $ 554
Oct 31, 1 PM $ 0.00121
+0.00%
$ 1.21 million $ 548
Oct 31, 12 PM $ 0.00121
+0.00%
$ 1.21 million $ 548
Oct 31, 11 AM $ 0.00121
+0.08%
$ 1.21 million $ 548
Oct 31, 10 AM $ 0.00121
+0.00%
$ 1.21 million $ 64
Oct 31, 9 AM $ 0.00121
+0.00%
$ 1.21 million $ 220