Naym Historical Data

NAYM Page 19
Download
Date Close Price change Market cap Trading volume
Oct 31, 8 AM $ 0.00121
+0.00%
$ 1.21 million $ 233
Oct 31, 7 AM $ 0.00121
+0.00%
$ 1.21 million $ 245
Oct 31, 6 AM $ 0.00121
+0.00%
$ 1.21 million $ 245
Oct 31, 5 AM $ 0.00121
+0.00%
$ 1.21 million $ 245
Oct 31, 4 AM $ 0.00118
+0.00%
$ 1.18 million $ 406
Oct 31, 3 AM $ 0.00118
+0.00%
$ 1.18 million $ 965
Oct 31, 2 AM $ 0.00118
+0.00%
$ 1.18 million $ 1,052
Oct 31, 1 AM $ 0.00118
+0.00%
$ 1.18 million $ 1,052
Oct 31, 12 AM $ 0.00118
+0.00%
$ 1.18 million $ 1,052
Oct 30, 11 PM $ 0.00118
+0.00%
$ 1.18 million $ 1,052
Oct 30, 10 PM $ 0.00118
+0.00%
$ 1.18 million $ 1,052
Oct 30, 9 PM $ 0.00118
+0.00%
$ 1.18 million $ 1,055
Oct 30, 8 PM $ 0.00118
+0.00%
$ 1.18 million $ 1,057
Oct 30, 7 PM $ 0.00118
+0.00%
$ 1.18 million $ 1,057
Oct 30, 6 PM $ 0.00118
+0.00%
$ 1.18 million $ 1,057
Oct 30, 5 PM $ 0.00118
+0.00%
$ 1.18 million $ 1,057
Oct 30, 4 PM $ 0.00118
+0.00%
$ 1.18 million $ 1,063
Oct 30, 3 PM $ 0.00118
+0.00%
$ 1.18 million $ 1,063
Oct 30, 2 PM $ 0.00118
+0.00%
$ 1.18 million $ 1,063
Oct 30, 1 PM $ 0.00118
+0.00%
$ 1.18 million $ 1,059
Oct 30, 12 PM $ 0.00118
+0.00%
$ 1.18 million $ 1,062
Oct 30, 11 AM $ 0.00118
+1.47%
$ 1.18 million $ 1,062
Oct 30, 10 AM $ 0.00116
+0.00%
$ 1.16 million $ 1,687
Oct 30, 5 AM $ 0.00114
+0.00%
$ -- $ 2,554
Oct 30, 5 AM $ 0.00114
+0.00%
$ -- $ 2,554
Oct 30, 4 AM $ 0.00116
-7.94%
$ 1.16 million $ 2,503
Oct 30, 4 AM $ 0.00116
-7.94%
$ 1.16 million $ 2,503
Oct 30, 3 AM $ 0.00136
+0.00%
$ 1.36 million $ 1,846
Oct 30, 3 AM $ 0.00136
+0.00%
$ 1.36 million $ 1,846
Oct 30, 2 AM $ 0.00136
+0.00%
$ 1.36 million $ 1,846
Oct 30, 2 AM $ 0.00136
+0.00%
$ 1.36 million $ 1,846
Oct 30, 1 AM $ 0.00136
+0.00%
$ 1.36 million $ 1,850
Oct 30, 1 AM $ 0.00136
+0.00%
$ 1.36 million $ 1,850
Oct 30, 12 AM $ 0.00136
+0.00%
$ 1.36 million $ 1,850
Oct 30, 12 AM $ 0.00136
+0.00%
$ 1.36 million $ 1,850
Oct 29, 11 PM $ 0.00136
+0.00%
$ 1.36 million $ 1,850
Oct 29, 11 PM $ 0.00136
+0.00%
$ 1.36 million $ 1,850
Oct 29, 10 PM $ 0.00136
+0.59%
$ 1.36 million $ 1,850
Oct 29, 10 PM $ 0.00136
+0.59%
$ 1.36 million $ 1,850
Oct 29, 9 PM $ 0.00135
+0.00%
$ 1.35 million $ 2,056
Oct 29, 9 PM $ 0.00135
+0.00%
$ 1.35 million $ 2,056
Oct 29, 8 PM $ 0.00135
+0.00%
$ 1.35 million $ 2,198
Oct 29, 8 PM $ 0.00135
+0.00%
$ 1.35 million $ 2,198
Oct 29, 7 PM $ 0.00135
+0.00%
$ 1.35 million $ 2,485
Oct 29, 7 PM $ 0.00135
+0.00%
$ 1.35 million $ 2,485
Oct 29, 6 PM $ 0.00135
+0.00%
$ 1.35 million $ 2,485
Oct 29, 6 PM $ 0.00135
+0.00%
$ 1.35 million $ 2,485
Oct 29, 5 PM $ 0.00135
+3.36%
$ 1.35 million $ 2,485
Oct 29, 5 PM $ 0.00135
+3.36%
$ 1.35 million $ 2,485
Oct 29, 4 PM $ 0.00131
+0.00%
$ 1.31 million $ 2,479