Naym Historical Data

NAYM Page 20
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 PM $ 0.00131
+0.00%
$ 1.31 million $ 2,479
Oct 29, 3 PM $ 0.00131
+0.00%
$ 1.31 million $ 2,479
Oct 29, 3 PM $ 0.00131
+0.00%
$ 1.31 million $ 2,479
Oct 29, 2 PM $ 0.00131
+0.00%
$ 1.31 million $ 2,496
Oct 29, 2 PM $ 0.00131
+0.00%
$ 1.31 million $ 2,496
Oct 29, 1 PM $ 0.00131
-0.08%
$ 1.31 million $ 2,496
Oct 29, 1 PM $ 0.00131
-0.08%
$ 1.31 million $ 2,496
Oct 29, 12 PM $ 0.00131
+0.00%
$ 1.31 million $ 2,493
Oct 29, 12 PM $ 0.00131
+0.00%
$ 1.31 million $ 2,493
Oct 29, 11 AM $ 0.00131
+0.00%
$ 1.31 million $ 2,493
Oct 29, 11 AM $ 0.00131
+0.00%
$ 1.31 million $ 2,493
Oct 29, 5 AM $ 0.00142
+0.00%
$ 1.42 million $ 1,346
Oct 29, 5 AM $ 0.00142
+0.00%
$ 1.42 million $ 1,346
Oct 29, 4 AM $ 0.00142
+0.00%
$ 1.42 million $ 1,346
Oct 29, 4 AM $ 0.00142
+0.00%
$ 1.42 million $ 1,346
Oct 29, 3 AM $ 0.00142
+0.00%
$ 1.42 million $ 1,346
Oct 29, 3 AM $ 0.00142
+0.00%
$ 1.42 million $ 1,346
Oct 29, 2 AM $ 0.00142
+0.00%
$ 1.42 million $ 1,413
Oct 29, 1 AM $ 0.00142
+0.00%
$ 1.42 million $ 1,410
Oct 29, 12 AM $ 0.00142
+0.00%
$ 1.42 million $ 1,411
Oct 28, 11 PM $ 0.00142
+0.00%
$ 1.42 million $ 1,411
Oct 28, 10 PM $ 0.00135
+0.00%
$ -- $ 1,201
Oct 28, 9 PM $ 0.00135
-3.43%
$ 1.35 million $ 1,201
Oct 28, 8 PM $ 0.0014
+1.01%
$ 1.4 million $ 1,550
Oct 28, 7 PM $ 0.00138
+0.00%
$ 1.39 million $ 1,263
Oct 28, 6 PM $ 0.00138
+0.00%
$ 1.39 million $ 1,263
Oct 28, 5 PM $ 0.00138
+0.00%
$ 1.39 million $ 1,484
Oct 28, 4 PM $ 0.00138
+0.00%
$ 1.39 million $ 1,494
Oct 28, 3 PM $ 0.00138
+5.73%
$ 1.39 million $ 1,537
Oct 28, 2 PM $ 0.00131
+0.00%
$ 1.31 million $ 1,520
Oct 28, 1 PM $ 0.00131
+0.00%
$ 1.31 million $ 1,551
Oct 28, 12 PM $ 0.00131
+0.00%
$ 1.31 million $ 1,562
Oct 28, 11 AM $ 0.00131
-0.15%
$ 1.31 million $ 1,562
Oct 28, 10 AM $ 0.00131
+0.00%
$ 1.31 million $ 1,118
Oct 28, 9 AM $ 0.00131
+0.00%
$ 1.31 million $ 1,124
Oct 28, 8 AM $ 0.00131
+0.00%
$ 1.31 million $ 1,124
Oct 28, 7 AM $ 0.00131
+0.00%
$ 1.31 million $ 1,124
Oct 28, 6 AM $ 0.00131
-2.02%
$ 1.31 million $ 1,145
Oct 28, 5 AM $ 0.00134
+0.00%
$ 1.34 million $ 1,114
Oct 28, 4 AM $ 0.00134
+0.00%
$ 1.34 million $ 1,622
Oct 28, 3 AM $ 0.00134
+1.44%
$ 1.34 million $ 1,622
Oct 28, 2 AM $ 0.00132
+0.00%
$ 1.32 million $ 1,554
Oct 28, 1 AM $ 0.00132
+0.76%
$ 1.32 million $ 1,554
Oct 28, 12 AM $ 0.00131
+0.00%
$ 1.31 million $ 1,554
Oct 27, 11 PM $ 0.00131
+0.00%
$ 1.31 million $ 1,554
Oct 27, 10 PM $ 0.00131
+0.00%
$ 1.31 million $ 1,554
Oct 27, 9 PM $ 0.00139
+0.00%
$ 1.4 million $ 1,063
Oct 27, 8 PM $ 0.00139
+0.00%
$ 1.4 million $ 1,060
Oct 27, 7 PM $ 0.00139
+0.00%
$ 1.4 million $ 1,166
Oct 27, 6 PM $ 0.00139
-4.26%
$ 1.4 million $ 1,212