Naym Historical Data

NAYM Page 21
Download
Date Close Price change Market cap Trading volume
Oct 27, 5 PM $ 0.0014
+0.00%
$ 1.4 million $ 984
Oct 27, 4 PM $ 0.0014
-3.64%
$ 1.4 million $ 995
Oct 27, 3 PM $ 0.00146
+0.00%
$ 1.46 million $ 1,341
Oct 27, 2 PM $ 0.00146
+0.69%
$ 1.46 million $ 1,512
Oct 27, 1 PM $ 0.00145
+0.00%
$ 1.45 million $ 1,481
Oct 27, 11 AM $ 0.00137
+0.00%
$ 1.38 million $ 2,235
Oct 27, 10 AM $ 0.00137
-2.14%
$ 1.38 million $ 2,225
Oct 27, 9 AM $ 0.0014
+1.08%
$ 1.41 million $ 2,220
Oct 27, 8 AM $ 0.00139
+0.00%
$ 1.39 million $ 2,384
Oct 27, 7 AM $ 0.00139
-0.79%
$ 1.39 million $ 2,526
Oct 27, 5 AM $ 0.00148
+0.00%
$ 1.48 million $ 2,028
Oct 27, 4 AM $ 0.00148
+0.00%
$ 1.48 million $ 2,363
Oct 27, 3 AM $ 0.00148
+0.00%
$ 1.48 million $ 2,371
Oct 27, 2 AM $ 0.00148
+0.00%
$ 1.48 million $ 2,371
Oct 27, 1 AM $ 0.00148
+0.00%
$ 1.48 million $ 2,534
Oct 27, 12 AM $ 0.00148
+0.00%
$ 1.48 million $ 2,534
Oct 26, 11 PM $ 0.00148
+0.00%
$ 1.48 million $ 2,534
Oct 26, 10 PM $ 0.00148
+0.00%
$ 1.48 million $ 2,534
Oct 26, 9 PM $ 0.00148
+0.00%
$ 1.48 million $ 2,534
Oct 26, 2 PM $ 0.00138
+0.00%
$ 1.38 million $ 2,788
Oct 26, 1 PM $ 0.00138
+3.07%
$ 1.38 million $ 2,803
Oct 26, 12 PM $ 0.00141
+0.00%
$ 1.42 million $ 2,958
Oct 26, 11 AM $ 0.00141
+0.14%
$ 1.42 million $ 3,235
Oct 26, 10 AM $ 0.00141
+0.00%
$ 1.41 million $ 3,280
Oct 26, 9 AM $ 0.00141
+1.65%
$ 1.41 million $ 3,356
Oct 26, 8 AM $ 0.00139
-3.74%
$ 1.39 million $ 3,511
Oct 26, 7 AM $ 0.00144
+0.00%
$ 1.44 million $ 3,369
Oct 26, 6 AM $ 0.00144
+3.44%
$ 1.44 million $ 3,369
Oct 26, 5 AM $ 0.0014
-0.36%
$ 1.4 million $ 3,538
Oct 26, 4 AM $ 0.0014
-1.34%
$ 1.4 million $ 3,452
Oct 26, 3 AM $ 0.00142
+0.00%
$ 1.42 million $ 3,496
Oct 26, 2 AM $ 0.00142
+2.16%
$ 1.42 million $ 3,496
Oct 26, 1 AM $ 0.00139
+0.00%
$ 1.39 million $ 3,333
Oct 26, 12 AM $ 0.00139
+0.00%
$ 1.39 million $ 3,334
Oct 25, 11 PM $ 0.00139
+0.00%
$ 1.39 million $ 3,334
Oct 25, 10 PM $ 0.00139
+0.00%
$ 1.39 million $ 3,334
Oct 25, 9 PM $ 0.00139
+0.00%
$ 1.39 million $ 3,388
Oct 25, 8 PM $ 0.00139
+0.00%
$ 1.39 million $ 3,390
Oct 25, 7 PM $ 0.00139
-0.64%
$ 1.39 million $ 3,390
Oct 25, 6 PM $ 0.0014
+0.07%
$ 1.4 million $ 3,405
Oct 25, 5 PM $ 0.0014
-0.14%
$ 1.4 million $ 3,136
Oct 25, 4 PM $ 0.0014
+0.00%
$ 1.4 million $ 3,134
Oct 25, 3 PM $ 0.0014
+0.00%
$ 1.4 million $ 3,687
Oct 25, 1 PM $ 0.0014
+0.00%
$ 1.4 million $ 2,092
Oct 25, 12 PM $ 0.0014
+3.40%
$ 1.4 million $ 2,087
Oct 25, 11 AM $ 0.00135
+0.00%
$ 1.35 million $ 1,948
Oct 25, 10 AM $ 0.0014
+0.00%
$ 1.4 million $ 2,074
Oct 25, 9 AM $ 0.0014
-1.41%
$ 1.4 million $ 2,166
Oct 25, 6 AM $ 0.00139
+0.00%
$ -- $ 2,039
Oct 25, 5 AM $ 0.00139
+4.12%
$ 1.39 million $ 2,039