Naym Historical Data

NAYM Page 22
Download
Date Close Price change Market cap Trading volume
Oct 25, 4 AM $ 0.00133
+2.15%
$ 1.33 million $ 1,794
Oct 25, 3 AM $ 0.0013
+0.00%
$ 1.3 million $ 1,761
Oct 25, 2 AM $ 0.0013
+0.00%
$ 1.3 million $ 1,761
Oct 25, 1 AM $ 0.0013
+0.08%
$ 1.3 million $ 1,761
Oct 25, 12 AM $ 0.0013
+0.00%
$ 1.3 million $ 1,770
Oct 24, 11 PM $ 0.0013
+0.00%
$ 1.3 million $ 1,892
Oct 24, 10 PM $ 0.0013
+0.08%
$ 1.3 million $ 2,514
Oct 24, 9 PM $ 0.0013
+0.08%
$ 1.3 million $ 2,460
Oct 24, 8 PM $ 0.0013
+0.00%
$ 1.3 million $ 2,686
Oct 24, 7 PM $ 0.0013
+3.92%
$ 1.3 million $ 2,786
Oct 24, 6 PM $ 0.00125
-3.62%
$ 1.25 million $ 2,638
Oct 24, 5 PM $ 0.0013
-0.23%
$ 1.3 million $ 2,701
Oct 24, 4 PM $ 0.0013
-0.46%
$ 1.3 million $ 3,070
Oct 24, 3 PM $ 0.00131
+0.00%
$ 1.31 million $ 2,606
Oct 24, 2 PM $ 0.00131
+0.00%
$ 1.31 million $ 3,018
Oct 24, 12 PM $ 0.0014
+0.00%
$ 1.4 million $ 4,609
Oct 24, 10 AM $ 0.0013
+4.84%
$ 1.3 million $ 4,569
Oct 24, 9 AM $ 0.00125
-1.89%
$ 1.25 million $ 4,443
Oct 24, 8 AM $ 0.00127
+3.93%
$ 1.27 million $ 5,417
Oct 24, 7 AM $ 0.00122
-2.24%
$ 1.22 million $ 5,697
Oct 24, 6 AM $ 0.00125
+0.00%
$ 1.25 million $ 5,714
Oct 24, 5 AM $ 0.00125
+0.00%
$ 1.25 million $ 5,714
Oct 24, 4 AM $ 0.00125
-2.27%
$ 1.25 million $ 5,714
Oct 24, 3 AM $ 0.00128
+0.00%
$ 1.28 million $ 5,690
Oct 24, 2 AM $ 0.00128
+0.00%
$ 1.28 million $ 5,690
Oct 24, 1 AM $ 0.00128
-0.85%
$ 1.28 million $ 5,690
Oct 24, 12 AM $ 0.00129
-3.01%
$ 1.29 million $ 5,680
Oct 23, 11 PM $ 0.00133
+2.39%
$ 1.33 million $ 5,561
Oct 23, 10 PM $ 0.0013
+0.00%
$ 1.3 million $ 5,053
Oct 23, 9 PM $ 0.0013
-0.08%
$ 1.3 million $ 5,058
Oct 23, 8 PM $ 0.00133
+0.00%
$ 1.33 million $ 4,839
Oct 23, 7 PM $ 0.00133
+2.87%
$ 1.33 million $ 5,218
Oct 23, 6 PM $ 0.00129
-3.73%
$ 1.29 million $ 5,800
Oct 23, 5 PM $ 0.00129
-3.66%
$ 1.29 million $ 5,867
Oct 23, 4 PM $ 0.00134
-0.15%
$ 1.34 million $ 5,830
Oct 23, 3 PM $ 0.00134
-4.96%
$ 1.34 million $ 5,856
Oct 23, 2 PM $ 0.00141
+0.00%
$ 1.41 million $ 5,444
Oct 23, 1 PM $ 0.00148
+0.00%
$ 1.48 million $ 5,342
Oct 23, 10 AM $ 0.00145
-4.16%
$ 1.45 million $ 3,545
Oct 23, 9 AM $ 0.00151
+2.23%
$ 1.51 million $ 3,537
Oct 23, 8 AM $ 0.00144
+3.14%
$ 1.45 million $ 2,477
Oct 23, 7 AM $ 0.0014
-1.34%
$ 1.4 million $ 1,993
Oct 23, 6 AM $ 0.00142
+0.00%
$ 1.42 million $ 1,875
Oct 23, 5 AM $ 0.00142
+0.00%
$ 1.42 million $ 1,875
Oct 23, 4 AM $ 0.00142
+0.00%
$ 1.42 million $ 1,875
Oct 23, 3 AM $ 0.00142
+0.00%
$ 1.42 million $ 1,993
Oct 23, 2 AM $ 0.00142
+0.00%
$ 1.42 million $ 2,012
Oct 23, 1 AM $ 0.00142
+0.00%
$ 1.42 million $ 2,012
Oct 23, 12 AM $ 0.00142
-1.32%
$ 1.42 million $ 2,012
Oct 22, 11 PM $ 0.00145
-0.07%
$ 1.45 million $ 2,010