Naym Historical Data

NAYM Page 23
Download
Date Close Price change Market cap Trading volume
Oct 22, 10 PM $ 0.00145
-4.03%
$ 1.45 million $ 1,896
Oct 22, 9 PM $ 0.00151
+0.00%
$ 1.51 million $ 1,890
Oct 22, 8 PM $ 0.0016
+0.00%
$ -- $ 1,598
Oct 22, 7 PM $ 0.00168
+9.80%
$ 1.68 million $ 1,587
Oct 22, 6 PM $ 0.00153
+1.32%
$ 1.53 million $ 1,156
Oct 22, 5 PM $ 0.0014
+0.07%
$ 1.4 million $ 997
Oct 22, 4 PM $ 0.0014
+5.19%
$ 1.4 million $ 659
Oct 22, 3 PM $ 0.00133
+0.00%
$ 1.33 million $ 682
Oct 22, 2 PM $ 0.00139
+4.51%
$ 1.39 million $ 682
Oct 22, 1 PM $ 0.00133
+0.00%
$ 1.33 million $ 654
Oct 22, 12 PM $ 0.00133
+0.00%
$ 1.33 million $ 655
Oct 22, 11 AM $ 0.00133
+0.00%
$ 1.33 million $ 655
Oct 22, 10 AM $ 0.00133
+0.00%
$ 1.33 million $ 655
Oct 22, 9 AM $ 0.00133
+0.00%
$ 1.33 million $ 658
Oct 22, 8 AM $ 0.00133
+0.00%
$ 1.33 million $ 857
Oct 22, 7 AM $ 0.00133
+0.00%
$ 1.33 million $ 869
Oct 22, 6 AM $ 0.00133
+0.00%
$ 1.33 million $ 1,120
Oct 22, 5 AM $ 0.00133
+0.00%
$ 1.33 million $ 1,134
Oct 22, 4 AM $ 0.00133
+0.00%
$ 1.33 million $ 1,134
Oct 22, 3 AM $ 0.00133
-3.62%
$ 1.33 million $ 1,016
Oct 22, 2 AM $ 0.00138
+0.00%
$ 1.38 million $ 1,706
Oct 22, 1 AM $ 0.00138
+0.00%
$ 1.38 million $ 4,459
Oct 22, 12 AM $ 0.00138
+0.00%
$ 1.38 million $ 4,663
Oct 21, 11 PM $ 0.00138
+0.00%
$ 1.38 million $ 4,663
Oct 21, 10 PM $ 0.00138
+0.00%
$ 1.38 million $ 4,675
Oct 21, 9 PM $ 0.00138
+0.00%
$ 1.38 million $ 4,675
Oct 21, 8 PM $ 0.00138
+2.99%
$ 1.38 million $ 4,675
Oct 21, 7 PM $ 0.00134
+0.00%
$ 1.34 million $ 4,485
Oct 21, 6 PM $ 0.00134
+0.00%
$ 1.34 million $ 4,409
Oct 21, 5 PM $ 0.00134
+0.00%
$ 1.34 million $ 4,435
Oct 21, 4 PM $ 0.00142
+2.16%
$ 1.42 million $ 4,435
Oct 21, 3 PM $ 0.00139
+0.00%
$ 1.39 million $ 4,299
Oct 21, 2 PM $ 0.00139
+0.00%
$ 1.39 million $ 4,576
Oct 21, 1 PM $ 0.00139
-2.11%
$ 1.39 million $ 4,574
Oct 21, 12 PM $ 0.00142
+0.00%
$ 1.42 million $ 4,573
Oct 21, 11 AM $ 0.00142
+0.00%
$ 1.42 million $ 4,574
Oct 21, 10 AM $ 0.00145
+0.00%
$ 1.45 million $ 4,574
Oct 21, 9 AM $ 0.00145
+0.69%
$ 1.45 million $ 4,571
Oct 21, 6 AM $ 0.00149
+0.00%
$ 1.49 million $ 4,300
Oct 21, 5 AM $ 0.00149
+0.00%
$ 1.49 million $ 4,347
Oct 21, 2 AM $ 0.00162
+0.00%
$ -- $ 967
Oct 21, 1 AM $ 0.00158
+0.00%
$ 1.58 million $ 1,013
Oct 21, 12 AM $ 0.00158
+0.00%
$ 1.58 million $ 947
Oct 20, 11 PM $ 0.00158
+0.00%
$ 1.58 million $ 947
Oct 20, 7 PM $ 0.00151
+0.00%
$ 1.51 million $ 896
Oct 20, 6 PM $ 0.00151
+4.14%
$ 1.51 million $ 916
Oct 20, 5 PM $ 0.00145
+0.00%
$ 1.45 million $ 890
Oct 20, 4 PM $ 0.00145
+0.00%
$ 1.45 million $ 890
Oct 20, 3 PM $ 0.00145
-3.33%
$ 1.45 million $ 916
Oct 20, 2 PM $ 0.00145
+0.00%
$ 1.45 million $ 906