Naym Historical Data

NAYM Page 24
Download
Date Close Price change Market cap Trading volume
Oct 20, 1 PM $ 0.00145
+0.00%
$ 1.45 million $ 640
Oct 20, 12 PM $ 0.00145
+0.00%
$ 1.45 million $ 640
Oct 20, 11 AM $ 0.00145
+0.00%
$ 1.45 million $ 650
Oct 20, 10 AM $ 0.00145
+0.00%
$ 1.45 million $ 697
Oct 20, 9 AM $ 0.00145
+0.00%
$ 1.45 million $ 919
Oct 20, 8 AM $ 0.00145
+0.00%
$ 1.45 million $ 800
Oct 20, 6 AM $ 0.00154
+0.00%
$ 1.54 million $ 1,765
Oct 20, 5 AM $ 0.00154
-1.91%
$ 1.54 million $ 1,765
Oct 20, 4 AM $ 0.00157
+3.97%
$ 1.57 million $ 1,769
Oct 20, 3 AM $ 0.00151
-3.82%
$ 1.51 million $ 1,908
Oct 20, 2 AM $ 0.00157
+3.97%
$ 1.57 million $ 2,101
Oct 20, 1 AM $ 0.00151
+3.42%
$ 1.51 million $ 2,435
Oct 20, 12 AM $ 0.00146
+0.00%
$ 1.46 million $ 2,249
Oct 19, 11 PM $ 0.00146
+0.00%
$ 1.46 million $ 2,249
Oct 19, 10 PM $ 0.00146
+0.00%
$ 1.46 million $ 2,249
Oct 19, 9 PM $ 0.00146
+0.00%
$ 1.46 million $ 2,249
Oct 19, 8 PM $ 0.00146
+0.00%
$ 1.46 million $ 2,249
Oct 19, 7 PM $ 0.00146
+0.00%
$ 1.46 million $ 2,296
Oct 19, 6 PM $ 0.00146
+0.00%
$ 1.46 million $ 2,383
Oct 19, 5 PM $ 0.00146
+0.00%
$ 1.46 million $ 5,461
Oct 19, 10 AM $ 0.00156
+0.65%
$ 1.56 million $ 6,120
Oct 19, 9 AM $ 0.00155
+1.31%
$ 1.55 million $ 5,904
Oct 19, 8 AM $ 0.00153
+0.00%
$ 1.53 million $ 5,900
Oct 19, 6 AM $ 0.00166
+0.00%
$ 1.66 million $ 4,930
Oct 19, 5 AM $ 0.00166
+0.00%
$ 1.66 million $ 4,930
Oct 19, 2 AM $ 0.00158
+0.00%
$ 1.58 million $ 4,191
Oct 19, 1 AM $ 0.00158
-0.63%
$ 1.58 million $ 4,181
Oct 19, 12 AM $ 0.00159
+0.00%
$ 1.59 million $ 4,188
Oct 18, 11 PM $ 0.00159
+0.00%
$ 1.59 million $ 4,196
Oct 18, 5 PM $ 0.00135
+0.00%
$ 1.35 million $ 1,445
Oct 18, 4 PM $ 0.00135
+0.00%
$ 1.35 million $ 962
Oct 18, 3 PM $ 0.00135
-2.88%
$ 1.35 million $ 962
Oct 18, 2 PM $ 0.00139
+0.00%
$ 1.39 million $ 1,009
Oct 18, 1 PM $ 0.00139
+0.00%
$ 1.39 million $ 1,009
Oct 18, 12 PM $ 0.00139
+0.00%
$ 1.39 million $ 1,106
Oct 18, 11 AM $ 0.00139
+0.00%
$ 1.39 million $ 1,106
Oct 18, 10 AM $ 0.00139
-2.11%
$ 1.39 million $ 1,186
Oct 18, 9 AM $ 0.00142
-2.07%
$ 1.42 million $ 1,557
Oct 18, 8 AM $ 0.00145
+0.00%
$ 1.45 million $ 1,638
Oct 18, 7 AM $ 0.00145
+0.00%
$ 1.45 million $ 1,531
Oct 18, 6 AM $ 0.00145
+0.00%
$ 1.45 million $ 2,980
Oct 18, 5 AM $ 0.00145
+0.00%
$ 1.45 million $ 3,098
Oct 17, 11 PM $ 0.00131
-1.50%
$ 1.31 million $ 3,194
Oct 17, 10 PM $ 0.00133
+0.00%
$ 1.33 million $ 2,993
Oct 17, 9 PM $ 0.00133
-2.92%
$ 1.33 million $ 2,992
Oct 17, 8 PM $ 0.00137
+0.74%
$ 1.37 million $ 3,002
Oct 17, 7 PM $ 0.00136
+3.82%
$ 1.36 million $ 2,996
Oct 17, 6 PM $ 0.00131
+1.55%
$ 1.31 million $ 2,899
Oct 17, 5 PM $ 0.00129
+0.00%
$ 1.29 million $ 2,774
Oct 17, 4 PM $ 0.00129
+0.00%
$ 1.29 million $ 3,179