Naym Historical Data

NAYM Page 25
Download
Date Close Price change Market cap Trading volume
Oct 17, 3 PM $ 0.00129
-0.77%
$ 1.29 million $ 3,188
Oct 17, 2 PM $ 0.0013
+0.00%
$ 1.3 million $ 3,085
Oct 17, 1 PM $ 0.0013
+0.00%
$ 1.3 million $ 3,085
Oct 17, 12 PM $ 0.00139
+0.00%
$ 1.39 million $ 3,232
Oct 17, 11 AM $ 0.0013
+0.00%
$ 1.3 million $ 3,235
Oct 17, 10 AM $ 0.0013
+0.00%
$ 1.3 million $ 2,853
Oct 17, 8 AM $ 0.00139
-3.47%
$ 1.39 million $ 2,769
Oct 17, 7 AM $ 0.00144
+12.50%
$ 1.44 million $ 2,765
Oct 17, 6 AM $ 0.00135
-2.17%
$ 1.35 million $ 1,454
Oct 17, 12 AM $ 0.00153
+0.00%
$ -- $ 1,249
Oct 16, 11 PM $ 0.00153
+0.00%
$ 1.53 million $ 1,249
Oct 16, 10 PM $ 0.00153
+0.00%
$ 1.53 million $ 2,978
Oct 16, 9 PM $ 0.00153
+1.32%
$ 1.53 million $ 3,254
Oct 16, 8 PM $ 0.00151
+0.00%
$ 1.51 million $ 3,510
Oct 16, 7 PM $ 0.00151
+0.00%
$ 1.51 million $ 3,512
Oct 16, 6 PM $ 0.00151
+0.00%
$ 1.51 million $ 3,712
Oct 16, 5 PM $ 0.00151
+0.67%
$ 1.51 million $ 3,715
Oct 16, 4 PM $ 0.0015
+0.00%
$ 1.5 million $ 3,355
Oct 16, 3 PM $ 0.0015
+0.00%
$ 1.5 million $ 3,346
Oct 16, 2 PM $ 0.0015
+0.00%
$ 1.5 million $ 3,346
Oct 16, 1 PM $ 0.0015
+3.45%
$ 1.5 million $ 3,346
Oct 16, 12 PM $ 0.00145
-2.68%
$ 1.45 million $ 4,782
Oct 16, 11 AM $ 0.00149
+0.00%
$ 1.49 million $ 6,461
Oct 16, 10 AM $ 0.00149
+2.05%
$ 1.49 million $ 6,456
Oct 16, 9 AM $ 0.00146
+0.00%
$ 1.46 million $ 6,408
Oct 16, 5 AM $ 0.00136
+0.00%
$ 1.36 million $ 8,690
Oct 16, 4 AM $ 0.00136
+0.00%
$ 1.36 million $ 8,690
Oct 15, 10 PM $ 0.00145
+1.40%
$ 1.45 million $ 7,244
Oct 15, 9 PM $ 0.00143
+0.70%
$ 1.43 million $ 7,150
Oct 15, 8 PM $ 0.00142
-4.05%
$ 1.42 million $ 6,907
Oct 15, 7 PM $ 0.00148
+0.00%
$ 1.48 million $ 6,904
Oct 15, 4 PM $ 0.00149
+0.00%
$ 1.49 million $ 7,209
Oct 15, 3 PM $ 0.00149
+0.00%
$ 1.49 million $ 8,201
Oct 15, 9 AM $ 0.00167
+4.38%
$ 1.67 million $ 5,718
Oct 15, 8 AM $ 0.0016
+0.63%
$ 1.6 million $ 5,075
Oct 15, 7 AM $ 0.00159
+8.16%
$ 1.59 million $ 5,137
Oct 15, 6 AM $ 0.00147
+1.38%
$ 1.47 million $ 4,890
Oct 15, 5 AM $ 0.00145
+0.00%
$ 1.45 million $ 4,007
Oct 15, 4 AM $ 0.00145
-1.36%
$ 1.45 million $ 4,017
Oct 15, 3 AM $ 0.00147
+0.00%
$ 1.47 million $ 4,044
Oct 15, 2 AM $ 0.00147
+0.00%
$ 1.47 million $ 4,186
Oct 15, 1 AM $ 0.00147
+0.00%
$ 1.47 million $ 4,210
Oct 15, 12 AM $ 0.00147
+0.00%
$ 1.47 million $ 4,210
Oct 14, 11 PM $ 0.00147
+0.00%
$ 1.47 million $ 4,427
Oct 14, 10 PM $ 0.00147
-0.68%
$ 1.47 million $ 4,427
Oct 14, 9 PM $ 0.00148
+0.00%
$ 1.48 million $ 5,230
Oct 14, 8 PM $ 0.00148
+0.00%
$ 1.48 million $ 5,205
Oct 14, 7 PM $ 0.00148
+0.00%
$ 1.48 million $ 5,313
Oct 14, 6 PM $ 0.00148
+0.00%
$ 1.48 million $ 5,435
Oct 14, 5 PM $ 0.00148
+0.00%
$ 1.48 million $ 5,523