Naym Historical Data

NAYM Page 26
Download
Date Close Price change Market cap Trading volume
Oct 14, 4 PM $ 0.00147
-1.34%
$ 1.47 million $ 4,329
Oct 14, 3 PM $ 0.00149
+0.00%
$ 1.49 million $ 4,216
Oct 14, 2 PM $ 0.00149
-3.25%
$ 1.49 million $ 4,947
Oct 14, 1 PM $ 0.00154
+1.99%
$ 1.54 million $ 4,721
Oct 14, 12 PM $ 0.00154
+0.00%
$ 1.54 million $ 13,365
Oct 14, 11 AM $ 0.00154
-4.35%
$ 1.54 million $ 13,365
Oct 14, 10 AM $ 0.0016
+0.00%
$ 1.6 million $ 13,526
Oct 14, 9 AM $ 0.0016
+0.00%
$ 1.6 million $ 13,530
Oct 14, 8 AM $ 0.0016
+0.63%
$ 1.6 million $ 13,530
Oct 14, 7 AM $ 0.00159
+0.00%
$ 1.64 million $ 13,464
Oct 14, 6 AM $ 0.0016
-1.23%
$ 1.6 million $ 13,034
Oct 14, 5 AM $ 0.00162
+0.00%
$ 1.62 million $ 13,866
Oct 14, 4 AM $ 0.00162
+0.62%
$ 1.62 million $ 15,027
Oct 14, 3 AM $ 0.00161
-1.23%
$ 1.61 million $ 15,000
Oct 14, 2 AM $ 0.00163
-0.61%
$ 1.63 million $ 14,860
Oct 14, 1 AM $ 0.00164
+0.00%
$ 1.64 million $ 14,846
Oct 14, 12 AM $ 0.00164
-2.38%
$ 1.64 million $ 14,846
Oct 13, 10 PM $ 0.00169
+0.00%
$ 1.69 million $ 13,911
Oct 13, 9 PM $ 0.00176
+0.00%
$ 1.76 million $ 13,873
Oct 13, 8 PM $ 0.00176
+0.00%
$ 1.76 million $ 13,887
Oct 13, 7 PM $ 0.00176
+0.00%
$ 1.76 million $ 13,811
Oct 13, 1 PM $ 0.00203
-0.49%
$ 2.03 million $ 59,746
Oct 13, 12 PM $ 0.00204
+1.49%
$ 2.04 million $ 59,682
Oct 13, 11 AM $ 0.00201
-4.74%
$ 2.01 million $ 60,588
Oct 13, 10 AM $ 0.00211
-1.40%
$ 2.11 million $ 60,210
Oct 13, 9 AM $ 0.00214
+0.00%
$ 2.14 million $ 60,246
Oct 13, 8 AM $ 0.00214
+0.00%
$ 2.14 million $ 60,250
Oct 13, 7 AM $ 0.00214
+0.00%
$ 2.14 million $ 60,255
Oct 13, 6 AM $ 0.00217
-3.12%
$ 2.17 million $ 60,255
Oct 13, 5 AM $ 0.00224
+9.27%
$ 2.24 million $ 59,412
Oct 13, 4 AM $ 0.00205
+0.00%
$ 2.05 million $ 58,353
Oct 13, 3 AM $ 0.00205
+1.99%
$ 2.05 million $ 58,436
Oct 13, 2 AM $ 0.00201
+0.00%
$ 2.01 million $ 58,434
Oct 13, 1 AM $ 0.00201
-3.37%
$ 2.01 million $ 58,482
Oct 13, 12 AM $ 0.00208
-3.70%
$ 2.08 million $ 58,570
Oct 12, 11 PM $ 0.00216
-1.37%
$ 2.16 million $ 59,031
Oct 12, 10 PM $ 0.00219
+9.50%
$ 2.19 million $ 59,580
Oct 12, 9 PM $ 0.002
-0.50%
$ 2 million $ 59,088
Oct 12, 8 PM $ 0.00201
-5.19%
$ 2.01 million $ 59,189
Oct 12, 7 PM $ 0.00212
+0.00%
$ 2.12 million $ 59,342
Oct 12, 5 PM $ 0.00218
+4.81%
$ 2.18 million $ 59,051
Oct 12, 4 PM $ 0.00217
+0.00%
$ 2.17 million $ 58,603
Oct 12, 3 PM $ 0.002
+0.00%
$ 2 million $ 3,224
Oct 12, 12 PM $ 0.00209
+1.95%
$ 2.09 million $ 7,380
Oct 12, 11 AM $ 0.00205
+2.50%
$ 2.05 million $ 7,267
Oct 12, 10 AM $ 0.002
+2.04%
$ 2 million $ 7,259
Oct 12, 9 AM $ 0.00196
+0.00%
$ 1.96 million $ 7,222
Oct 12, 8 AM $ 0.00196
+1.55%
$ 1.96 million $ 9,797
Oct 12, 7 AM $ 0.00193
+0.00%
$ 1.93 million $ 11,062
Oct 12, 6 AM $ 0.00191
+0.00%
$ 1.91 million $ 11,252