Naym Historical Data

NAYM Page 27
Download
Date Close Price change Market cap Trading volume
Oct 12, 5 AM $ 0.00196
+1.03%
$ 1.96 million $ 11,134
Oct 12, 4 AM $ 0.00193
-3.98%
$ 1.93 million $ 11,133
Oct 12, 3 AM $ 0.00201
+0.50%
$ 2.01 million $ 11,051
Oct 12, 2 AM $ 0.002
+2.04%
$ 2 million $ 17,856
Oct 12, 1 AM $ 0.00196
+3.70%
$ 1.96 million $ 17,808
Oct 12, 12 AM $ 0.00189
+2.16%
$ 1.89 million $ 17,708
Oct 11, 11 PM $ 0.00181
+0.00%
$ 1.81 million $ 17,230
Oct 11, 10 PM $ 0.00181
+0.00%
$ 1.81 million $ 16,723
Oct 11, 9 PM $ 0.00181
+0.00%
$ 1.81 million $ 17,064
Oct 11, 8 PM $ 0.00181
+0.00%
$ 1.81 million $ 19,488
Oct 11, 2 PM $ 0.00166
+0.00%
$ 1.66 million $ 14,549
Oct 11, 1 PM $ 0.00166
+0.00%
$ 1.66 million $ 14,445
Oct 11, 12 PM $ 0.00166
+2.47%
$ 1.66 million $ 14,352
Oct 11, 11 AM $ 0.00162
-2.41%
$ 1.62 million $ 14,292
Oct 11, 10 AM $ 0.00166
-1.19%
$ 1.66 million $ 14,210
Oct 11, 9 AM $ 0.00168
+1.20%
$ 1.68 million $ 14,207
Oct 11, 3 AM $ 0.00133
+0.00%
$ 1.33 million $ 8,974
Oct 11, 2 AM $ 0.00133
+0.00%
$ 1.33 million $ 3,425
Oct 11, 1 AM $ 0.00133
+0.00%
$ 1.33 million $ 3,425
Oct 11, 12 AM $ 0.00133
+0.00%
$ 1.33 million $ 3,425
Oct 10, 11 PM $ 0.00133
+6.40%
$ 1.33 million $ 3,426
Oct 10, 10 PM $ 0.00125
-3.85%
$ 1.25 million $ 3,382
Oct 10, 9 PM $ 0.00144
+2.86%
$ 1.44 million $ 3,465
Oct 10, 8 PM $ 0.00145
+0.00%
$ 1.45 million $ 844
Oct 10, 7 PM $ 0.00145
+0.00%
$ 1.45 million $ 844
Oct 10, 6 PM $ 0.00145
+2.11%
$ 1.45 million $ 844
Oct 10, 5 PM $ 0.00142
-5.96%
$ 1.42 million $ 843
Oct 10, 4 PM $ 0.00151
+0.00%
$ 1.51 million $ 421
Oct 10, 3 PM $ 0.00151
+0.00%
$ 1.51 million $ 421
Oct 10, 2 PM $ 0.00151
+0.00%
$ 1.51 million $ 423
Oct 10, 1 PM $ 0.00151
-3.82%
$ 1.51 million $ 423
Oct 10, 12 PM $ 0.00157
+0.00%
$ 1.57 million $ 418
Oct 10, 11 AM $ 0.00157
+0.00%
$ 1.57 million $ 418
Oct 10, 8 AM $ 0.00159
+0.00%
$ 1.59 million $ 499
Oct 10, 7 AM $ 0.00159
+0.00%
$ 1.59 million $ 499
Oct 10, 6 AM $ 0.00159
+0.00%
$ 1.59 million $ 699
Oct 10, 5 AM $ 0.00159
+4.61%
$ 1.59 million $ 705
Oct 10, 4 AM $ 0.00152
+0.00%
$ 1.52 million $ 652
Oct 10, 3 AM $ 0.00152
+0.00%
$ 1.52 million $ 683
Oct 10, 2 AM $ 0.00152
+0.00%
$ 1.52 million $ 719
Oct 10, 1 AM $ 0.00152
+0.00%
$ 1.52 million $ 746
Oct 10, 12 AM $ 0.00152
+1.33%
$ 1.52 million $ 746
Oct 9, 11 PM $ 0.0015
+0.00%
$ 1.5 million $ 746
Oct 9, 10 PM $ 0.0015
+0.00%
$ 1.5 million $ 806
Oct 9, 9 PM $ 0.0015
-6.25%
$ 1.5 million $ 806
Oct 9, 8 PM $ 0.0016
+0.00%
$ 1.6 million $ 560
Oct 9, 7 PM $ 0.0016
+0.00%
$ 1.6 million $ 560
Oct 9, 6 PM $ 0.0016
+0.00%
$ 1.6 million $ 914
Oct 9, 5 PM $ 0.0016
+0.00%
$ 1.6 million $ 1,581
Oct 9, 4 PM $ 0.0016
+0.00%
$ 1.6 million $ 1,588