Naym Historical Data

NAYM Page 28
Download
Date Close Price change Market cap Trading volume
Oct 9, 3 PM $ 0.0016
+0.63%
$ 1.6 million $ 2,635
Oct 9, 2 PM $ 0.00159
+0.00%
$ 1.59 million $ 2,633
Oct 9, 1 PM $ 0.00159
+0.00%
$ 1.59 million $ 2,665
Oct 9, 12 PM $ 0.00159
+0.00%
$ 1.59 million $ 2,665
Oct 9, 11 AM $ 0.00159
+0.00%
$ 1.59 million $ 2,665
Oct 9, 10 AM $ 0.00159
+0.00%
$ 1.59 million $ 2,665
Oct 9, 9 AM $ 0.00159
+0.00%
$ 1.59 million $ 3,233
Oct 9, 8 AM $ 0.00159
+0.00%
$ 1.59 million $ 4,024
Oct 9, 7 AM $ 0.00159
+3.25%
$ 1.59 million $ 4,024
Oct 9, 6 AM $ 0.00154
+1.32%
$ 1.54 million $ 3,937
Oct 9, 5 AM $ 0.00152
+0.00%
$ 1.52 million $ 4,344
Oct 9, 4 AM $ 0.00152
-2.56%
$ 1.52 million $ 4,344
Oct 9, 3 AM $ 0.00156
+0.00%
$ 1.56 million $ 4,717
Oct 9, 2 AM $ 0.00156
-2.50%
$ 1.56 million $ 4,681
Oct 9, 1 AM $ 0.0016
+0.00%
$ 1.6 million $ 4,654
Oct 9, 12 AM $ 0.0016
+0.00%
$ 1.6 million $ 4,660
Oct 8, 11 PM $ 0.0016
+0.00%
$ 1.6 million $ 4,660
Oct 8, 10 PM $ 0.0016
+0.00%
$ 1.6 million $ 4,600
Oct 8, 4 PM $ 0.0017
+0.00%
$ 1.7 million $ 4,924
Oct 8, 3 PM $ 0.0017
+0.00%
$ 1.7 million $ 4,941
Oct 8, 2 PM $ 0.0017
+0.00%
$ 1.7 million $ 5,824
Oct 8, 1 PM $ 0.0017
+0.00%
$ 1.7 million $ 5,805
Oct 8, 12 PM $ 0.0017
+0.00%
$ 1.7 million $ 10,763
Oct 8, 6 AM $ 0.00191
+0.00%
$ 1.91 million $ 27,974
Oct 8, 5 AM $ 0.00191
+0.00%
$ 1.91 million $ 29,033
Oct 8, 4 AM $ 0.00191
+3.80%
$ 1.91 million $ 41,643
Oct 8, 3 AM $ 0.00184
+0.00%
$ 1.84 million $ 43,291
Oct 8, 2 AM $ 0.00184
+0.00%
$ 1.84 million $ 43,291
Oct 8, 1 AM $ 0.00184
+2.22%
$ 1.84 million $ 43,301
Oct 8, 12 AM $ 0.0018
+1.12%
$ 1.8 million $ 43,342
Oct 7, 11 PM $ 0.00178
+0.00%
$ 1.78 million $ 43,341
Oct 7, 10 PM $ 0.00178
+3.49%
$ 1.78 million $ 43,367
Oct 7, 9 PM $ 0.00172
+0.00%
$ 1.72 million $ 43,359
Oct 7, 8 PM $ 0.00172
+0.00%
$ 1.72 million $ 41,985
Oct 7, 7 PM $ 0.0018
+0.00%
$ 1.8 million $ 41,958
Oct 7, 6 PM $ 0.0018
+4.65%
$ 1.8 million $ 42,209
Oct 7, 5 PM $ 0.00171
-1.72%
$ 1.71 million $ 43,914
Oct 7, 4 PM $ 0.00174
-0.57%
$ 1.74 million $ 42,985
Oct 7, 3 PM $ 0.00174
+0.00%
$ 1.74 million $ 44,196
Oct 7, 2 PM $ 0.00174
+1.16%
$ 1.74 million $ 44,057
Oct 7, 1 PM $ 0.00172
-8.02%
$ 1.72 million $ 44,044
Oct 7, 12 PM $ 0.00175
+2.34%
$ 1.75 million $ 39,149
Oct 7, 11 AM $ 0.00177
+1.72%
$ 1.77 million $ 37,118
Oct 7, 10 AM $ 0.00174
+1.16%
$ 1.74 million $ 36,861
Oct 7, 9 AM $ 0.00172
-2.82%
$ 1.72 million $ 34,816
Oct 7, 8 AM $ 0.00178
+3.49%
$ 1.78 million $ 34,875
Oct 7, 7 AM $ 0.00172
+1.18%
$ 1.72 million $ 34,713
Oct 7, 5 AM $ 0.00162
+1.25%
$ 1.62 million $ 16,014
Oct 7, 4 AM $ 0.00159
+4.61%
$ 1.59 million $ 8,415
Oct 7, 2 AM $ 0.00152
+0.00%
$ 1.52 million $ 7,602