Naym Historical Data

NAYM Page 29
Download
Date Close Price change Market cap Trading volume
Oct 7, 1 AM $ 0.0016
+0.00%
$ 1.6 million $ 7,645
Oct 7, 12 AM $ 0.0016
+0.00%
$ 1.6 million $ 7,645
Oct 6, 11 PM $ 0.0016
+1.27%
$ 1.6 million $ 7,646
Oct 6, 10 PM $ 0.00158
+1.94%
$ 1.58 million $ 7,621
Oct 6, 9 PM $ 0.00155
+0.00%
$ 1.55 million $ 7,620
Oct 6, 8 PM $ 0.00155
+0.00%
$ 1.55 million $ 7,620
Oct 6, 7 PM $ 0.00155
-5.49%
$ 1.55 million $ 7,620
Oct 6, 6 PM $ 0.00156
+0.00%
$ 1.56 million $ 6,566
Oct 6, 4 PM $ 0.00156
+6.85%
$ 1.56 million $ 5,826
Oct 6, 3 PM $ 0.00146
+4.29%
$ 1.46 million $ 4,604
Oct 6, 2 PM $ 0.0014
+0.00%
$ 1.4 million $ 3,860
Oct 6, 1 PM $ 0.0014
-4.11%
$ 1.4 million $ 4,011
Oct 6, 12 PM $ 0.00146
+0.00%
$ 1.46 million $ 3,916
Oct 6, 10 AM $ 0.00145
+0.00%
$ 1.45 million $ 6,121
Oct 6, 9 AM $ 0.00145
-3.97%
$ 1.45 million $ 6,140
Oct 6, 8 AM $ 0.00154
+0.65%
$ 1.54 million $ 3,656
Oct 6, 7 AM $ 0.00153
+3.38%
$ 1.53 million $ 3,773
Oct 6, 6 AM $ 0.00148
+0.00%
$ 1.48 million $ 3,618
Oct 6, 5 AM $ 0.00148
+2.78%
$ 1.48 million $ 3,723
Oct 6, 4 AM $ 0.00141
-4.73%
$ 1.41 million $ 4,692
Oct 6, 3 AM $ 0.00148
+0.00%
$ 1.48 million $ 4,484
Oct 6, 2 AM $ 0.00148
+0.00%
$ 1.48 million $ 4,484
Oct 6, 1 AM $ 0.00148
+0.00%
$ 1.48 million $ 4,384
Oct 6, 12 AM $ 0.00148
+0.00%
$ 1.48 million $ 4,384
Oct 5, 11 PM $ 0.00148
+0.00%
$ 1.48 million $ 4,506
Oct 5, 10 PM $ 0.00148
+0.00%
$ 1.48 million $ 4,632
Oct 5, 9 PM $ 0.00148
+0.00%
$ 1.48 million $ 4,632
Oct 5, 8 PM $ 0.00148
+0.00%
$ 1.48 million $ 4,633
Oct 5, 7 PM $ 0.00148
+1.37%
$ 1.48 million $ 4,675
Oct 5, 6 PM $ 0.00146
+0.00%
$ 1.46 million $ 4,576
Oct 5, 5 PM $ 0.00146
-4.58%
$ 1.46 million $ 4,606
Oct 5, 4 PM $ 0.00153
+4.08%
$ 1.53 million $ 4,591
Oct 5, 3 PM $ 0.00147
+0.00%
$ 1.47 million $ 4,588
Oct 5, 2 PM $ 0.00147
-2.65%
$ 1.47 million $ 5,107
Oct 5, 1 PM $ 0.00151
+0.00%
$ 1.51 million $ 4,956
Oct 5, 12 PM $ 0.00147
-3.92%
$ 1.47 million $ 4,956
Oct 5, 11 AM $ 0.00153
-1.29%
$ 1.53 million $ 4,765
Oct 5, 10 AM $ 0.00155
-0.64%
$ 1.55 million $ 2,692
Oct 5, 9 AM $ 0.00156
-1.27%
$ 1.56 million $ 3,825
Oct 5, 7 AM $ 0.00162
+1.25%
$ 1.62 million $ 3,344
Oct 5, 6 AM $ 0.0016
-4.19%
$ 1.6 million $ 3,344
Oct 5, 5 AM $ 0.00167
+3.09%
$ 1.67 million $ 3,386
Oct 4, 11 PM $ 0.00139
+0.00%
$ 1.39 million $ 2,198
Oct 4, 10 PM $ 0.00139
+0.00%
$ 1.39 million $ 2,131
Oct 4, 9 PM $ 0.00139
+2.21%
$ 1.39 million $ 2,872
Oct 4, 8 PM $ 0.00136
-2.16%
$ 1.36 million $ 3,602
Oct 4, 7 PM $ 0.00139
+0.00%
$ 1.39 million $ 5,283
Oct 4, 6 PM $ 0.00139
-3.47%
$ 1.39 million $ 5,124
Oct 4, 5 PM $ 0.00144
+1.41%
$ 1.44 million $ 5,143
Oct 4, 4 PM $ 0.00142
+0.71%
$ 1.42 million $ 5,126