Naym Historical Data

NAYM Page 3
Download
Date Close Price change Market cap Trading volume
Dec 9, 5 AM $ 0.00133
+3.18%
$ 1.33 million $ 4,830
Dec 9, 4 AM $ 0.00129
+0.00%
$ 1.29 million $ 4,879
Dec 9, 3 AM $ 0.00129
+0.08%
$ 1.29 million $ 5,424
Dec 9, 2 AM $ 0.00129
+1.66%
$ 1.29 million $ 5,421
Dec 9, 1 AM $ 0.00127
+0.00%
$ 1.27 million $ 5,501
Dec 9, 12 AM $ 0.00127
+1.93%
$ 1.27 million $ 5,554
Dec 8, 11 PM $ 0.00124
+0.00%
$ 1.24 million $ 5,685
Dec 8, 10 PM $ 0.00124
+0.00%
$ 1.24 million $ 5,955
Dec 8, 9 PM $ 0.00124
+0.00%
$ 1.24 million $ 6,505
Dec 8, 8 PM $ 0.00124
-3.57%
$ 1.24 million $ 6,505
Dec 8, 7 PM $ 0.00129
+2.87%
$ 1.29 million $ 6,430
Dec 8, 5 PM $ 0.00131
-6.29%
$ 1.31 million $ 6,670
Dec 8, 4 PM $ 0.0014
-5.28%
$ 1.4 million $ 6,766
Dec 8, 3 PM $ 0.00148
+6.33%
$ 1.48 million $ 5,618
Dec 8, 2 PM $ 0.00139
+5.95%
$ 1.39 million $ 5,081
Dec 8, 1 PM $ 0.00131
+0.00%
$ 1.31 million $ 5,326
Dec 8, 12 PM $ 0.00135
+0.00%
$ 1.35 million $ 5,013
Dec 8, 11 AM $ 0.00135
+0.00%
$ 1.35 million $ 5,088
Dec 8, 10 AM $ 0.00135
-1.38%
$ 1.35 million $ 4,968
Dec 8, 9 AM $ 0.00137
+12.44%
$ 1.37 million $ 5,037
Dec 8, 8 AM $ 0.00122
-10.61%
$ 1.22 million $ 4,490
Dec 8, 7 AM $ 0.00137
+0.00%
$ 1.37 million $ 3,133
Dec 8, 6 AM $ 0.00137
+0.00%
$ 1.37 million $ 3,133
Dec 8, 5 AM $ 0.00137
+4.35%
$ 1.37 million $ 3,133
Dec 8, 4 AM $ 0.00137
+7.39%
$ 1.37 million $ 3,084
Dec 8, 3 AM $ 0.00127
+0.00%
$ 1.27 million $ 2,488
Dec 8, 2 AM $ 0.00127
+9.56%
$ 1.27 million $ 2,488
Dec 8, 1 AM $ 0.00116
-0.34%
$ 1.16 million $ 2,464
Dec 8, 12 AM $ 0.00116
-7.02%
$ 1.17 million $ 2,412
Dec 7, 11 PM $ 0.00125
-1.26%
$ 1.25 million $ 2,277
Dec 7, 10 PM $ 0.00127
-6.21%
$ 1.27 million $ 2,007
Dec 7, 9 PM $ 0.00135
+10.81%
$ 1.35 million $ 1,839
Dec 7, 7 PM $ 0.00135
+0.00%
$ 1.35 million $ 1,214
Dec 7, 6 PM $ 0.00135
+0.00%
$ 1.35 million $ 1,241
Dec 7, 5 PM $ 0.00135
+0.00%
$ 1.35 million $ 1,241
Dec 7, 4 PM $ 0.00121
+0.00%
$ 1.21 million $ 1,124
Dec 7, 3 PM $ 0.00121
+0.00%
$ 1.21 million $ 1,369
Dec 7, 2 PM $ 0.00133
-6.41%
$ 1.33 million $ 1,378
Dec 7, 1 PM $ 0.00142
+0.00%
$ 1.42 million $ 2,468
Dec 7, 12 PM $ 0.00142
+7.33%
$ 1.42 million $ 2,478
Dec 7, 10 AM $ 0.0014
+3.40%
$ 1.4 million $ 2,583
Dec 7, 9 AM $ 0.00135
+0.00%
$ 1.35 million $ 2,270
Dec 7, 8 AM $ 0.00135
+0.15%
$ 1.35 million $ 2,579
Dec 7, 7 AM $ 0.00135
+0.00%
$ 1.35 million $ 3,690
Dec 7, 6 AM $ 0.00135
+0.00%
$ 1.35 million $ 4,370
Dec 7, 5 AM $ 0.00135
+0.00%
$ 1.35 million $ 4,658
Dec 7, 4 AM $ 0.00135
+0.00%
$ 1.35 million $ 5,154
Dec 7, 3 AM $ 0.00135
+0.00%
$ 1.35 million $ 5,154
Dec 7, 2 AM $ 0.00135
+0.07%
$ 1.35 million $ 5,345
Dec 7, 1 AM $ 0.00135
+0.00%
$ 1.35 million $ 5,269