Naym Historical Data

NAYM Page 30
Download
Date Close Price change Market cap Trading volume
Oct 4, 3 PM $ 0.00141
+1.44%
$ 1.41 million $ 5,136
Oct 4, 2 PM $ 0.00139
+0.00%
$ 1.39 million $ 5,698
Oct 4, 1 PM $ 0.00139
+0.00%
$ 1.39 million $ 5,796
Oct 4, 12 PM $ 0.00139
+0.00%
$ 1.39 million $ 5,896
Oct 4, 11 AM $ 0.00139
+2.96%
$ 1.39 million $ 5,994
Oct 4, 10 AM $ 0.00135
-4.26%
$ 1.35 million $ 5,977
Oct 4, 9 AM $ 0.00141
+0.00%
$ 1.41 million $ 4,824
Oct 4, 8 AM $ 0.00141
+0.00%
$ 1.41 million $ 4,824
Oct 4, 7 AM $ 0.00141
+0.00%
$ 1.41 million $ 4,942
Oct 4, 6 AM $ 0.00141
+0.00%
$ 1.41 million $ 4,965
Oct 4, 5 AM $ 0.00141
+0.00%
$ 1.41 million $ 4,805
Oct 4, 4 AM $ 0.00141
+0.00%
$ 1.41 million $ 4,825
Oct 4, 3 AM $ 0.00141
+0.00%
$ 1.41 million $ 4,825
Oct 3, 9 PM $ 0.00151
+0.00%
$ 1.51 million $ 4,705
Oct 3, 8 PM $ 0.00151
-2.58%
$ 1.51 million $ 4,705
Oct 3, 7 PM $ 0.00155
+0.00%
$ 1.55 million $ 3,179
Oct 3, 6 PM $ 0.00155
+0.65%
$ 1.55 million $ 3,695
Oct 3, 5 PM $ 0.00154
+4.76%
$ 1.54 million $ 3,867
Oct 3, 4 PM $ 0.00147
-3.29%
$ 1.47 million $ 3,864
Oct 3, 3 PM $ 0.00152
+0.00%
$ 1.52 million $ 3,851
Oct 3, 2 PM $ 0.00156
+2.63%
$ 1.56 million $ 2,919
Oct 3, 1 PM $ 0.00152
+4.11%
$ 1.52 million $ 3,109
Oct 3, 12 PM $ 0.00146
+0.69%
$ 1.46 million $ 3,009
Oct 3, 11 AM $ 0.00145
+0.00%
$ 1.45 million $ 2,912
Oct 3, 10 AM $ 0.00145
+0.00%
$ 1.45 million $ 2,912
Oct 3, 9 AM $ 0.00145
+0.00%
$ 1.45 million $ 2,952
Oct 3, 7 AM $ 0.00151
+4.14%
$ 1.51 million $ 2,897
Oct 3, 6 AM $ 0.00145
+0.00%
$ 1.45 million $ 3,350
Oct 3, 5 AM $ 0.00145
+0.00%
$ 1.45 million $ 3,535
Oct 3, 4 AM $ 0.00148
+0.00%
$ 1.48 million $ 5,367
Oct 2, 10 PM $ 0.0016
+0.00%
$ 1.6 million $ 5,882
Oct 2, 3 PM $ 0.00139
+0.00%
$ 1.39 million $ 3,749
Oct 2, 2 PM $ 0.00139
+0.00%
$ 1.39 million $ 3,752
Oct 2, 1 PM $ 0.00139
+0.00%
$ 1.39 million $ 3,487
Oct 2, 12 PM $ 0.00142
+0.00%
$ 1.42 million $ 4,239
Oct 2, 11 AM $ 0.00142
+0.00%
$ 1.42 million $ 4,340
Oct 2, 5 AM $ 0.00156
+0.00%
$ 1.56 million $ 3,136
Oct 2, 3 AM $ 0.0016
+0.00%
$ 1.6 million $ 2,581
Oct 2, 2 AM $ 0.0016
+0.00%
$ 1.6 million $ 2,581
Oct 2, 1 AM $ 0.0016
+0.00%
$ 1.6 million $ 2,704
Oct 2, 12 AM $ 0.0016
-0.62%
$ 1.6 million $ 3,147
Oct 1, 11 PM $ 0.00161
+0.00%
$ 1.61 million $ 3,245
Oct 1, 10 PM $ 0.00161
+0.00%
$ 1.61 million $ 3,274
Oct 1, 9 PM $ 0.00161
+0.00%
$ 1.61 million $ 3,274
Oct 1, 8 PM $ 0.00161
+0.00%
$ 1.61 million $ 3,274
Oct 1, 7 PM $ 0.00161
+0.00%
$ 1.61 million $ 3,326
Oct 1, 6 PM $ 0.00161
+0.00%
$ 1.61 million $ 4,577
Oct 1, 5 PM $ 0.00161
+3.21%
$ 1.61 million $ 5,318
Oct 1, 4 PM $ 0.00156
+0.00%
$ 1.56 million $ 5,723
Oct 1, 3 PM $ 0.00156
-2.50%
$ 1.56 million $ 6,147