Naym Historical Data

NAYM Page 4
Download
Date Close Price change Market cap Trading volume
Dec 7, 12 AM $ 0.00135
+0.00%
$ 1.35 million $ 5,276
Dec 6, 11 PM $ 0.00135
+0.00%
$ 1.35 million $ 7,042
Dec 6, 10 PM $ 0.00135
+0.00%
$ 1.35 million $ 8,261
Dec 6, 9 PM $ 0.00135
+0.00%
$ 1.35 million $ 8,429
Dec 6, 8 PM $ 0.00135
+9.13%
$ 1.35 million $ 8,973
Dec 6, 7 PM $ 0.00124
-4.77%
$ 1.24 million $ 10,005
Dec 6, 6 PM $ 0.0013
+0.00%
$ 1.3 million $ 10,936
Dec 6, 5 PM $ 0.0013
+0.00%
$ 1.3 million $ 11,233
Dec 6, 4 PM $ 0.0013
-0.76%
$ 1.3 million $ 11,679
Dec 6, 3 PM $ 0.00131
+0.54%
$ 1.31 million $ 11,605
Dec 6, 2 PM $ 0.0013
+0.23%
$ 1.3 million $ 11,891
Dec 6, 1 PM $ 0.00136
+0.00%
$ 1.36 million $ 11,308
Dec 6, 12 PM $ 0.00136
-1.37%
$ 1.36 million $ 11,832
Dec 6, 11 AM $ 0.00138
+0.88%
$ 1.38 million $ 12,420
Dec 6, 10 AM $ 0.00137
+0.00%
$ 1.37 million $ 13,090
Dec 6, 9 AM $ 0.00137
-0.36%
$ 1.37 million $ 15,797
Dec 6, 8 AM $ 0.00137
-5.04%
$ 1.38 million $ 17,366
Dec 6, 7 AM $ 0.00148
+11.00%
$ 1.48 million $ 16,196
Dec 6, 6 AM $ 0.00134
+1.83%
$ 1.34 million $ 18,926
Dec 6, 5 AM $ 0.00131
-2.67%
$ 1.31 million $ 23,206
Dec 6, 4 AM $ 0.00135
+0.00%
$ 1.35 million $ 22,904
Dec 6, 3 AM $ 0.00135
-2.25%
$ 1.35 million $ 23,052
Dec 6, 12 AM $ 0.00127
-8.04%
$ 1.27 million $ 23,013
Dec 5, 11 PM $ 0.00138
+4.86%
$ 1.38 million $ 21,472
Dec 5, 10 PM $ 0.00132
+0.00%
$ 1.32 million $ 20,253
Dec 5, 8 PM $ 0.00149
-2.92%
$ 1.5 million $ 18,719
Dec 5, 7 PM $ 0.00154
+6.80%
$ 1.54 million $ 18,845
Dec 5, 6 PM $ 0.00144
-8.73%
$ 1.44 million $ 18,381
Dec 5, 5 PM $ 0.00158
+5.69%
$ 1.58 million $ 18,097
Dec 5, 4 PM $ 0.00149
-2.29%
$ 1.5 million $ 20,363
Dec 5, 3 PM $ 0.00153
-4.43%
$ 1.53 million $ 20,872
Dec 5, 2 PM $ 0.0016
+11.88%
$ 1.6 million $ 21,810
Dec 5, 12 PM $ 0.0014
-4.37%
$ 1.4 million $ 23,443
Dec 5, 11 AM $ 0.00156
-5.12%
$ 1.56 million $ 22,837
Dec 5, 10 AM $ 0.00164
-3.47%
$ 1.64 million $ 22,349
Dec 5, 9 AM $ 0.00176
-3.30%
$ 1.76 million $ 20,353
Dec 5, 8 AM $ 0.00182
-0.55%
$ 1.82 million $ 18,741
Dec 5, 7 AM $ 0.00188
+4.91%
$ 1.88 million $ 18,529
Dec 5, 6 AM $ 0.00178
+10.06%
$ 1.78 million $ 12,195
Dec 5, 3 AM $ 0.00168
+7.76%
$ 1.68 million $ 10,374
Dec 5, 2 AM $ 0.00156
+4.00%
$ 1.56 million $ 10,101
Dec 5, 1 AM $ 0.0015
+0.00%
$ 1.5 million $ 10,662
Dec 5, 12 AM $ 0.0015
+0.00%
$ 1.5 million $ 10,662
Dec 4, 11 PM $ 0.0015
+0.00%
$ 1.5 million $ 10,662
Dec 4, 10 PM $ 0.0015
+0.00%
$ 1.5 million $ 10,662
Dec 4, 9 PM $ 0.0015
+1.56%
$ 1.5 million $ 10,700
Dec 4, 8 PM $ 0.00148
-1.60%
$ 1.48 million $ 11,158
Dec 4, 7 PM $ 0.0015
-11.14%
$ 1.5 million $ 13,383
Dec 4, 6 PM $ 0.00157
+0.00%
$ 1.57 million $ 12,876
Dec 4, 5 PM $ 0.00158
+6.76%
$ 1.58 million $ 12,875