Naym Historical Data

NAYM Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $ 0.00375
-1.67%
$ 3.75 million $ 93,439
May 28, 2025 $ 0.00381
-6.39%
$ 3.81 million $ 96,175
May 27, 2025 $ 0.00407
-1.11%
$ 4.07 million $ 93,549
May 26, 2025 $ 0.00411
+2.82%
$ 4.12 million $ 98,517
May 25, 2025 $ 0.004
-2.33%
$ 4 million $ 92,127
May 24, 2025 $ 0.0041
-7.56%
$ 4.1 million $ 102,845
May 23, 2025 $ 0.00443
+21.26%
$ 4.43 million $ 94,363
May 22, 2025 $ 0.00365
+7.56%
$ 3.65 million $ 49,310
May 21, 2025 $ 0.0034
-12.55%
$ 3.4 million $ 29,062
May 20, 2025 $ 0.00376
+0.64%
$ 3.76 million $ 27,487
May 19, 2025 $ 0.00374
-5.15%
$ 3.74 million $ 15,037
May 18, 2025 $ 0.00394
-2.59%
$ 3.94 million $ 29,303
May 17, 2025 $ 0.00405
-27.72%
$ 4.05 million $ 65,893
May 16, 2025 $ 0.0056
+97.18%
$ 5.6 million $ 37,891
May 15, 2025 $ 0.00284
-2.59%
$ 2.84 million $ 592
May 14, 2025 $ 0.00292
-7.22%
$ 2.92 million $ 24,972
May 13, 2025 $ 0.00314
+3.56%
$ 3.14 million $ 23,131
May 12, 2025 $ 0.00303
-0.92%
$ 3.03 million $ 25,235
May 11, 2025 $ 0.00306
+2.61%
$ 3.06 million $ 17,340
May 10, 2025 $ 0.00298
-1.86%
$ 2.98 million $ 17,433
May 9, 2025 $ 0.00304
-18.90%
$ 3.04 million $ 17,972
May 8, 2025 $ 0.00375
+0.33%
$ 3.75 million $ 25,402
May 7, 2025 $ 0.00374
+0.78%
$ 3.74 million $ 24,376
May 6, 2025 $ 0.00371
+3.35%
$ 3.71 million $ 16,482
May 5, 2025 $ 0.00359
-3.00%
$ 3.59 million $ 17,193
May 4, 2025 $ 0.0037
-3.74%
$ 3.7 million $ 17,746
May 3, 2025 $ 0.00377
+1.75%
$ 3.77 million $ 18,244
May 2, 2025 $ 0.0037
+18.07%
$ 3.71 million $ 23,542
May 1, 2025 $ 0.0031
-0.11%
$ 3.14 million $ 19,279
Apr 30, 2025 $ 0.00311
-8.68%
$ 3.1 million $ 18,058
Apr 29, 2025 $ 0.0034
+10.56%
$ 3.4 million $ 5,868
Apr 28, 2025 $ 0.00308
-6.28%
$ 3.08 million $ 20,279
Apr 27, 2025 $ 0.00328
-3.69%
$ 3.28 million $ 21,408
Apr 26, 2025 $ 0.00341
+22.69%
$ 3.41 million $ 18,396
Apr 25, 2025 $ 0.00275
+4.80%
$ 2.75 million $ 17,659
Apr 24, 2025 $ 0.00262
-11.50%
$ 2.62 million $ 11,657
Apr 23, 2025 $ 0.00296
-3.59%
$ 2.96 million $ 19,754
Apr 22, 2025 $ 0.00307
-15.45%
$ 3.07 million $ 85,164
Apr 21, 2025 $ 0.00363
-27.08%
$ 3.63 million $ 179,316
Apr 20, 2025 $ 0.00556
+303.49%
$ 5.56 million $ 243,764
Apr 19, 2025 $ 0.00138
-0.89%
$ 1.38 million $ 70,584
Apr 18, 2025 $ 0.00139
-5.31%
$ 1.39 million $ 68,332
Apr 17, 2025 $ 0.00147
-4.36%
$ 1.47 million $ 66,445
Apr 16, 2025 $ 0.00154
-3.03%
$ 1.54 million $ 49,782
Apr 15, 2025 $ 0.00158
+0.11%
$ 1.58 million $ 15,409
Apr 14, 2025 $ 0.00158
-7.91%
$ 1.58 million $ 59,638
Apr 13, 2025 $ 0.00172
-4.95%
$ 1.72 million $ 57,717
Apr 12, 2025 $ 0.00181
-1.43%
$ 1.81 million $ 56,832
Apr 11, 2025 $ 0.00183
-6.58%
$ 1.83 million $ 39,305
Apr 10, 2025 $ 0.00196
-0.85%
$ 1.96 million $ 27,251