Naym Historical Data

NAYM Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $0.00375
-1.67%
$3.75 million $93,439
May 28, 2025 $0.00381
-6.39%
$3.81 million $96,175
May 27, 2025 $0.00407
-1.11%
$4.07 million $93,549
May 26, 2025 $0.00411
+2.82%
$4.12 million $98,517
May 25, 2025 $0.004
-2.33%
$4 million $92,127
May 24, 2025 $0.0041
-7.56%
$4.1 million $102,845
May 23, 2025 $0.00443
+21.26%
$4.43 million $94,363
May 22, 2025 $0.00365
+7.56%
$3.65 million $49,310
May 21, 2025 $0.0034
-12.55%
$3.4 million $29,062
May 20, 2025 $0.00376
+0.64%
$3.76 million $27,487
May 19, 2025 $0.00374
-5.15%
$3.74 million $15,037
May 18, 2025 $0.00394
-2.59%
$3.94 million $29,303
May 17, 2025 $0.00405
-27.72%
$4.05 million $65,893
May 16, 2025 $0.0056
+97.18%
$5.6 million $37,891
May 15, 2025 $0.00284
-2.59%
$2.84 million $592
May 14, 2025 $0.00292
-7.22%
$2.92 million $24,972
May 13, 2025 $0.00314
+3.56%
$3.14 million $23,131
May 12, 2025 $0.00303
-0.92%
$3.03 million $25,235
May 11, 2025 $0.00306
+2.61%
$3.06 million $17,340
May 10, 2025 $0.00298
-1.86%
$2.98 million $17,433
May 9, 2025 $0.00304
-18.90%
$3.04 million $17,972
May 8, 2025 $0.00375
+0.33%
$3.75 million $25,402
May 7, 2025 $0.00374
+0.78%
$3.74 million $24,376
May 6, 2025 $0.00371
+3.35%
$3.71 million $16,482
May 5, 2025 $0.00359
-3.00%
$3.59 million $17,193
May 4, 2025 $0.0037
-3.74%
$3.7 million $17,746
May 3, 2025 $0.00377
+1.75%
$3.77 million $18,244
May 2, 2025 $0.0037
+18.07%
$3.71 million $23,542
May 1, 2025 $0.0031
-0.11%
$3.14 million $19,279
Apr 30, 2025 $0.00311
-8.68%
$3.1 million $18,058
Apr 29, 2025 $0.0034
+10.56%
$3.4 million $5,868
Apr 28, 2025 $0.00308
-6.28%
$3.08 million $20,279
Apr 27, 2025 $0.00328
-3.69%
$3.28 million $21,408
Apr 26, 2025 $0.00341
+22.69%
$3.41 million $18,396
Apr 25, 2025 $0.00275
+4.80%
$2.75 million $17,659
Apr 24, 2025 $0.00262
-11.50%
$2.62 million $11,657
Apr 23, 2025 $0.00296
-3.59%
$2.96 million $19,754
Apr 22, 2025 $0.00307
-15.45%
$3.07 million $85,164
Apr 21, 2025 $0.00363
-27.08%
$3.63 million $179,316
Apr 20, 2025 $0.00556
+303.49%
$5.56 million $243,764
Apr 19, 2025 $0.00138
-0.89%
$1.38 million $70,584
Apr 18, 2025 $0.00139
-5.31%
$1.39 million $68,332
Apr 17, 2025 $0.00147
-4.36%
$1.47 million $66,445
Apr 16, 2025 $0.00154
-3.03%
$1.54 million $49,782
Apr 15, 2025 $0.00158
+0.11%
$1.58 million $15,409
Apr 14, 2025 $0.00158
-7.91%
$1.58 million $59,638
Apr 13, 2025 $0.00172
-4.95%
$1.72 million $57,717
Apr 12, 2025 $0.00181
-1.43%
$1.81 million $56,832
Apr 11, 2025 $0.00183
-6.58%
$1.83 million $39,305
Apr 10, 2025 $0.00196
-0.85%
$1.96 million $27,251