Naym Historical Data

NAYM Page 5
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 PM $ 0.00148
-0.47%
$ 1.48 million $ 10,189
Dec 4, 3 PM $ 0.00149
-4.06%
$ 1.49 million $ 9,509
Dec 4, 2 PM $ 0.00144
+5.19%
$ 1.44 million $ 6,928
Dec 4, 1 PM $ 0.00127
+0.72%
$ 1.27 million $ 5,674
Dec 4, 12 PM $ 0.00126
-1.18%
$ 1.26 million $ 5,665
Dec 4, 11 AM $ 0.00127
+1.19%
$ 1.27 million $ 6,309
Dec 4, 10 AM $ 0.00126
-3.31%
$ 1.26 million $ 6,334
Dec 4, 9 AM $ 0.0013
+3.34%
$ 1.3 million $ 7,090
Dec 4, 8 AM $ 0.00126
+0.00%
$ 1.26 million $ 6,841
Dec 4, 7 AM $ 0.00126
+0.00%
$ 1.26 million $ 6,841
Dec 4, 6 AM $ 0.00126
-8.04%
$ 1.26 million $ 6,934
Dec 4, 5 AM $ 0.00137
+0.00%
$ 1.37 million $ 6,997
Dec 4, 4 AM $ 0.00137
+0.00%
$ 1.37 million $ 7,020
Dec 4, 3 AM $ 0.00137
+0.00%
$ 1.37 million $ 7,021
Dec 4, 2 AM $ 0.00137
+0.22%
$ 1.37 million $ 7,022
Dec 4, 1 AM $ 0.00136
+0.00%
$ 1.36 million $ 6,441
Dec 4, 12 AM $ 0.00136
+0.00%
$ 1.36 million $ 6,441
Dec 3, 11 PM $ 0.00136
+0.00%
$ 1.36 million $ 6,441
Dec 3, 10 PM $ 0.00136
-5.80%
$ 1.36 million $ 6,441
Dec 3, 9 PM $ 0.00145
+1.83%
$ 1.45 million $ 6,404
Dec 3, 8 PM $ 0.00138
+0.15%
$ 1.38 million $ 3,448
Dec 3, 7 PM $ 0.00138
+0.00%
$ 1.38 million $ 3,666
Dec 3, 6 PM $ 0.00138
+0.00%
$ 1.38 million $ 4,038
Dec 3, 5 PM $ 0.00138
-5.23%
$ 1.38 million $ 4,234
Dec 3, 4 PM $ 0.00145
+0.00%
$ 1.45 million $ 4,209
Dec 3, 3 PM $ 0.00145
-0.27%
$ 1.45 million $ 4,934
Dec 3, 2 PM $ 0.00146
+0.07%
$ 1.46 million $ 4,709
Dec 3, 1 PM $ 0.00146
+3.11%
$ 1.46 million $ 4,886
Dec 3, 12 PM $ 0.00141
-4.07%
$ 1.41 million $ 5,454
Dec 3, 11 AM $ 0.00147
+3.08%
$ 1.47 million $ 5,730
Dec 3, 10 AM $ 0.00143
+0.63%
$ 1.43 million $ 5,762
Dec 3, 9 AM $ 0.00142
+0.00%
$ 1.42 million $ 10,119
Dec 3, 8 AM $ 0.00142
+0.00%
$ 1.42 million $ 10,147
Dec 3, 7 AM $ 0.00142
-3.14%
$ 1.42 million $ 10,147
Dec 3, 6 AM $ 0.00147
-0.95%
$ 1.47 million $ 10,174
Dec 3, 5 AM $ 0.00148
-5.07%
$ 1.48 million $ 10,003
Dec 3, 4 AM $ 0.00156
+3.73%
$ 1.56 million $ 9,981
Dec 3, 3 AM $ 0.0015
+2.52%
$ 1.5 million $ 9,981
Dec 3, 2 AM $ 0.00147
+0.00%
$ 1.47 million $ 9,980
Dec 3, 1 AM $ 0.00147
+0.00%
$ 1.47 million $ 9,988
Dec 3, 12 AM $ 0.00147
+0.00%
$ 1.47 million $ 10,005
Dec 2, 11 PM $ 0.00147
+0.00%
$ 1.47 million $ 10,019
Dec 2, 10 PM $ 0.00147
-6.21%
$ 1.47 million $ 10,018
Dec 2, 9 PM $ 0.00147
+0.00%
$ 1.47 million $ 10,001
Dec 2, 8 PM $ 0.00147
+6.68%
$ 1.47 million $ 10,144
Dec 2, 7 PM $ 0.00138
-1.85%
$ 1.38 million $ 9,983
Dec 2, 6 PM $ 0.0014
-1.96%
$ 1.4 million $ 10,757
Dec 2, 5 PM $ 0.00143
+0.00%
$ 1.43 million $ 10,884
Dec 2, 4 PM $ 0.00143
-10.50%
$ 1.43 million $ 10,901
Dec 2, 3 PM $ 0.0016
+0.38%
$ 1.6 million $ 10,277