Naym Historical Data

NAYM Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 2025 $ 0.00198
+0.38%
$ 1.98 million $ 18,938
Apr 8, 2025 $ 0.00197
-1.83%
$ 1.97 million $ 7,606
Apr 7, 2025 $ 0.00201
-4.72%
$ 2.01 million $ 5,471
Apr 6, 2025 $ 0.00211
-9.45%
$ 2.11 million $ 4,578
Apr 5, 2025 $ 0.00233
-0.03%
$ 2.33 million $ 2,910
Apr 4, 2025 $ 0.00233
-14.94%
$ 2.33 million $ 18,256
Apr 3, 2025 $ 0.00274
-15.35%
$ 2.74 million $ 115,028
Apr 2, 2025 $ 0.00324
-8.28%
$ 3.24 million $ 5,735
Apr 1, 2025 $ 0.00353
-14.20%
$ 3.53 million $ 10,039
Mar 31, 2025 $ 0.00412
-6.83%
$ 4.12 million $ 49,794
Mar 30, 2025 $ 0.0033
-9.78%
$ 3.3 million $ 14,379
Mar 29, 2025 $ 0.00365
+0.07%
$ 3.65 million $ 1,223
Mar 28, 2025 $ 0.00365
-0.12%
$ 3.65 million $ 330
Mar 27, 2025 $ 0.00366
-0.44%
$ 3.66 million $ 776
Mar 26, 2025 $ 0.00367
-1.54%
$ 3.67 million $ 1,900
Mar 25, 2025 $ 0.00373
-0.56%
$ 3.73 million $ 56
Mar 24, 2025 $ 0.00375
+0.12%
$ 3.75 million $ 394
Mar 23, 2025 $ 0.00375
-0.13%
$ 3.75 million $ 1,927
Mar 22, 2025 $ 0.00375
-0.23%
$ 3.75 million $ 512
Mar 21, 2025 $ 0.00376
-0.02%
$ 3.76 million $ 135
Mar 20, 2025 $ 0.00376
-0.02%
$ 3.76 million $ 867
Mar 19, 2025 $ 0.00376
+6.90%
$ 3.76 million $ 9,334
Mar 18, 2025 $ 0.00352
+0.77%
$ 3.52 million $ 1,417
Mar 17, 2025 $ 0.00349
-1.81%
$ 3.49 million $ 2,971
Mar 16, 2025 $ 0.00356
-1.25%
$ 3.56 million $ 6,450
Mar 15, 2025 $ 0.0036
+0.42%
$ 3.6 million $ 9,259
Mar 14, 2025 $ 0.00354
-0.06%
$ 3.54 million $ 5,744
Mar 13, 2025 $ 0.00355
-0.22%
$ 3.55 million $ 576
Mar 12, 2025 $ 0.00355
+3.97%
$ 3.55 million $ 4,345
Mar 11, 2025 $ 0.00342
-9.01%
$ 3.42 million $ 8,408
Mar 10, 2025 $ 0.00376
-28.25%
$ 3.76 million $ 17,519
Mar 9, 2025 $ 0.00524
-6.55%
$ 5.24 million $ 10,123
Mar 8, 2025 $ 0.0056
-27.20%
$ 5.6 million $ 18,954
Mar 7, 2025 $ 0.00769
-9.03%
$ 7.69 million $ 4,855
Mar 6, 2025 $ 0.00846
-2.50%
$ 8.46 million $ 3,485
Mar 5, 2025 $ 0.00868
-0.46%
$ 8.68 million $ 1,027
Mar 4, 2025 $ 0.00872
+0.15%
$ 8.72 million $ 576
Mar 3, 2025 $ 0.0087
-2.76%
$ 8.7 million $ 4,229
Mar 2, 2025 $ 0.00895
-0.26%
$ 8.95 million $ 1,107
Mar 1, 2025 $ 0.00897
-0.20%
$ 8.97 million $ 557
Feb 28, 2025 $ 0.00899
-0.46%
$ 8.99 million $ 5,194
Feb 27, 2025 $ 0.00903
+0.47%
$ 9.03 million $ 4,973
Feb 26, 2025 $ 0.00899
-0.97%
$ 8.99 million $ 1,809
Feb 25, 2025 $ 0.00908
-1.27%
$ 9.08 million $ 6,249
Feb 24, 2025 $ 0.00919
-1.69%
$ 9.19 million $ 5,110
Feb 23, 2025 $ 0.00935
-0.16%
$ 9.35 million $ 2,441
Feb 22, 2025 $ 0.00937
+0.37%
$ 9.37 million $ 519
Feb 21, 2025 $ 0.00933
-0.45%
$ 9.33 million $ 258
Feb 20, 2025 $ 0.00937
-0.88%
$ 9.37 million $ 1,687
Feb 19, 2025 $ 0.00946
-2.59%
$ 9.46 million $ 7,426