Naym Historical Data

NAYM Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 2025 $0.00198
+0.38%
$1.98 million $18,938
Apr 8, 2025 $0.00197
-1.83%
$1.97 million $7,606
Apr 7, 2025 $0.00201
-4.72%
$2.01 million $5,471
Apr 6, 2025 $0.00211
-9.45%
$2.11 million $4,578
Apr 5, 2025 $0.00233
-0.03%
$2.33 million $2,910
Apr 4, 2025 $0.00233
-14.94%
$2.33 million $18,256
Apr 3, 2025 $0.00274
-15.35%
$2.74 million $115,028
Apr 2, 2025 $0.00324
-8.28%
$3.24 million $5,735
Apr 1, 2025 $0.00353
-14.20%
$3.53 million $10,039
Mar 31, 2025 $0.00412
-6.83%
$4.12 million $49,794
Mar 30, 2025 $0.0033
-9.78%
$3.3 million $14,379
Mar 29, 2025 $0.00365
+0.07%
$3.65 million $1,223
Mar 28, 2025 $0.00365
-0.12%
$3.65 million $330
Mar 27, 2025 $0.00366
-0.44%
$3.66 million $776
Mar 26, 2025 $0.00367
-1.54%
$3.67 million $1,900
Mar 25, 2025 $0.00373
-0.56%
$3.73 million $56
Mar 24, 2025 $0.00375
+0.12%
$3.75 million $394
Mar 23, 2025 $0.00375
-0.13%
$3.75 million $1,927
Mar 22, 2025 $0.00375
-0.23%
$3.75 million $512
Mar 21, 2025 $0.00376
-0.02%
$3.76 million $135
Mar 20, 2025 $0.00376
-0.02%
$3.76 million $867
Mar 19, 2025 $0.00376
+6.90%
$3.76 million $9,334
Mar 18, 2025 $0.00352
+0.77%
$3.52 million $1,417
Mar 17, 2025 $0.00349
-1.81%
$3.49 million $2,971
Mar 16, 2025 $0.00356
-1.25%
$3.56 million $6,450
Mar 15, 2025 $0.0036
+0.42%
$3.6 million $9,259
Mar 14, 2025 $0.00354
-0.06%
$3.54 million $5,744
Mar 13, 2025 $0.00355
-0.22%
$3.55 million $576
Mar 12, 2025 $0.00355
+3.97%
$3.55 million $4,345
Mar 11, 2025 $0.00342
-9.01%
$3.42 million $8,408
Mar 10, 2025 $0.00376
-28.25%
$3.76 million $17,519
Mar 9, 2025 $0.00524
-6.55%
$5.24 million $10,123
Mar 8, 2025 $0.0056
-27.20%
$5.6 million $18,954
Mar 7, 2025 $0.00769
-9.03%
$7.69 million $4,855
Mar 6, 2025 $0.00846
-2.50%
$8.46 million $3,485
Mar 5, 2025 $0.00868
-0.46%
$8.68 million $1,027
Mar 4, 2025 $0.00872
+0.15%
$8.72 million $576
Mar 3, 2025 $0.0087
-2.76%
$8.7 million $4,229
Mar 2, 2025 $0.00895
-0.26%
$8.95 million $1,107
Mar 1, 2025 $0.00897
-0.20%
$8.97 million $557
Feb 28, 2025 $0.00899
-0.46%
$8.99 million $5,194
Feb 27, 2025 $0.00903
+0.47%
$9.03 million $4,973
Feb 26, 2025 $0.00899
-0.97%
$8.99 million $1,809
Feb 25, 2025 $0.00908
-1.27%
$9.08 million $6,249
Feb 24, 2025 $0.00919
-1.69%
$9.19 million $5,110
Feb 23, 2025 $0.00935
-0.16%
$9.35 million $2,441
Feb 22, 2025 $0.00937
+0.37%
$9.37 million $519
Feb 21, 2025 $0.00933
-0.45%
$9.33 million $258
Feb 20, 2025 $0.00937
-0.88%
$9.37 million $1,687
Feb 19, 2025 $0.00946
-2.59%
$9.46 million $7,426