Naym Historical Data

NAYM Page 6
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 PM $ 0.00162
-3.57%
$ 1.62 million $ 10,272
Dec 2, 1 PM $ 0.00168
+3.64%
$ 1.68 million $ 9,849
Dec 2, 12 PM $ 0.00162
+7.99%
$ 1.62 million $ 9,172
Dec 2, 11 AM $ 0.0015
-4.21%
$ 1.5 million $ 8,233
Dec 2, 10 AM $ 0.00157
+15.90%
$ 1.57 million $ 7,922
Dec 2, 9 AM $ 0.00135
-3.57%
$ 1.35 million $ 2,157
Dec 2, 8 AM $ 0.0014
+0.00%
$ 1.4 million $ 2,224
Dec 2, 7 AM $ 0.0014
+0.14%
$ 1.4 million $ 2,224
Dec 2, 6 AM $ 0.0014
+0.00%
$ 1.4 million $ 2,722
Dec 2, 5 AM $ 0.0014
+0.00%
$ 1.4 million $ 2,723
Dec 2, 4 AM $ 0.00149
+0.00%
$ 1.49 million $ 2,790
Dec 2, 3 AM $ 0.00149
+0.00%
$ 1.49 million $ 2,790
Dec 2, 2 AM $ 0.00138
-4.88%
$ 1.38 million $ 2,789
Dec 2, 1 AM $ 0.00145
+3.27%
$ 1.45 million $ 2,786
Dec 2, 12 AM $ 0.00141
+0.00%
$ 1.41 million $ 2,943
Dec 1, 11 PM $ 0.00141
+2.03%
$ 1.41 million $ 2,973
Dec 1, 10 PM $ 0.00138
-0.29%
$ 1.38 million $ 2,969
Dec 1, 9 PM $ 0.00138
+0.00%
$ 1.38 million $ 3,132
Dec 1, 8 PM $ 0.00135
-6.36%
$ 1.35 million $ 3,159
Dec 1, 7 PM $ 0.00145
+15.12%
$ 1.45 million $ 3,136
Dec 1, 6 PM $ 0.00126
-10.60%
$ 1.26 million $ 1,991
Dec 1, 5 PM $ 0.00141
+4.07%
$ 1.41 million $ 1,809
Dec 1, 4 PM $ 0.00135
+0.00%
$ 1.35 million $ 2,079
Dec 1, 3 PM $ 0.00135
+0.00%
$ 1.35 million $ 2,213
Dec 1, 2 PM $ 0.00135
+0.00%
$ 1.35 million $ 2,305
Dec 1, 1 PM $ 0.00135
+0.00%
$ 1.35 million $ 2,531
Dec 1, 12 PM $ 0.00135
+0.00%
$ 1.35 million $ 2,844
Dec 1, 11 AM $ 0.00135
+0.00%
$ 1.35 million $ 3,982
Dec 1, 10 AM $ 0.00135
+0.00%
$ 1.35 million $ 4,238
Dec 1, 9 AM $ 0.00135
+0.00%
$ 1.35 million $ 4,354
Dec 1, 7 AM $ 0.00145
+2.99%
$ 1.45 million $ 4,028
Dec 1, 6 AM $ 0.0014
-0.64%
$ 1.41 million $ 4,458
Dec 1, 5 AM $ 0.00141
+0.00%
$ 1.41 million $ 4,734
Dec 1, 4 AM $ 0.00141
-1.87%
$ 1.41 million $ 5,073
Dec 1, 3 AM $ 0.00144
+0.00%
$ 1.44 million $ 5,021
Dec 1, 2 AM $ 0.00144
+1.91%
$ 1.44 million $ 5,319
Dec 1, 1 AM $ 0.00141
-4.85%
$ 1.41 million $ 5,336
Dec 1, 12 AM $ 0.00149
-5.59%
$ 1.49 million $ 5,184
Nov 30, 11 PM $ 0.00157
+0.13%
$ 1.57 million $ 5,170
Nov 30, 10 PM $ 0.00157
+4.73%
$ 1.57 million $ 5,170
Nov 30, 9 PM $ 0.0015
+1.28%
$ 1.5 million $ 5,083
Nov 30, 8 PM $ 0.00148
-0.07%
$ 1.48 million $ 4,935
Nov 30, 6 PM $ 0.00148
+0.20%
$ 1.48 million $ 5,141
Nov 30, 5 PM $ 0.00148
+2.49%
$ 1.48 million $ 6,415
Nov 30, 4 PM $ 0.00144
+1.55%
$ 1.44 million $ 6,838
Nov 30, 3 PM $ 0.00142
-0.56%
$ 1.42 million $ 7,530
Nov 30, 2 PM $ 0.00143
-5.92%
$ 1.43 million $ 7,432
Nov 30, 1 PM $ 0.00152
-2.25%
$ 1.52 million $ 7,341
Nov 30, 12 PM $ 0.00155
+6.43%
$ 1.55 million $ 6,914
Nov 30, 11 AM $ 0.00146
+3.32%
$ 1.46 million $ 5,799