Naym Historical Data

NAYM Page 7
Download
Date Close Price change Market cap Trading volume
Feb 18, 2025 $ 0.00971
-7.39%
$ 9.71 million $ 389,304
Feb 17, 2025 $ 0.0105
-0.97%
$ 10.48 million $ 3,585
Feb 16, 2025 $ 0.0106
-0.75%
$ 10.59 million $ 7,355
Feb 15, 2025 $ 0.0107
-0.30%
$ 10.67 million $ 2,873
Feb 14, 2025 $ 0.0107
-0.88%
$ 10.7 million $ 18,745
Feb 13, 2025 $ 0.0108
-0.55%
$ 10.79 million $ 4,103
Feb 12, 2025 $ 0.0109
-0.29%
$ 10.85 million $ 2,028
Feb 11, 2025 $ 0.0109
-0.31%
$ 10.88 million $ 1,829
Feb 10, 2025 $ 0.0109
-1.86%
$ 10.92 million $ 5,394
Feb 9, 2025 $ 0.0111
+0.14%
$ 11.12 million $ 1,219
Feb 8, 2025 $ 0.0111
-0.46%
$ 11.11 million $ 1,174
Feb 7, 2025 $ 0.0112
-0.60%
$ 11.16 million $ 2,955
Feb 6, 2025 $ 0.0112
-2.71%
$ 11.22 million $ 17,303
Feb 5, 2025 $ 0.0115
+0.03%
$ 11.53 million $ 2,832
Feb 4, 2025 $ 0.0115
-1.09%
$ 11.53 million $ 8,071
Feb 3, 2025 $ 0.0117
-2.90%
$ 11.66 million $ 14,372
Feb 2, 2025 $ 0.012
-1.98%
$ 12.01 million $ 10,792
Feb 1, 2025 $ 0.0123
-7.63%
$ 12.25 million $ 29,240
Jan 31, 2025 $ 0.0133
-0.42%
$ 13.27 million $ 7,337
Jan 30, 2025 $ 0.0133
-0.09%
$ 13.32 million $ 40,091
Jan 29, 2025 $ 0.0133
-3.47%
$ 13.33 million $ 36,247
Jan 28, 2025 $ 0.0138
-1.00%
$ 13.81 million $ 4,608
Jan 27, 2025 $ 0.014
-0.81%
$ 13.95 million $ 8,653
Jan 26, 2025 $ 0.0141
+0.98%
$ 14.07 million $ 18,998
Jan 25, 2025 $ 0.0139
-2.31%
$ 13.93 million $ 11,236
Jan 24, 2025 $ 0.0143
+0.92%
$ 14.26 million $ 3,725
Jan 23, 2025 $ 0.0141
-0.87%
$ 14.13 million $ 25,531
Jan 22, 2025 $ 0.0143
-1.01%
$ 14.25 million $ 14,888
Jan 21, 2025 $ 0.0144
-0.58%
$ 14.4 million $ 7,506
Jan 20, 2025 $ 0.0145
-0.09%
$ 14.48 million $ 30,182
Jan 19, 2025 $ 0.0145
-24.70%
$ 14.5 million $ 189,039
Jan 18, 2025 $ 0.0193
-0.29%
$ 19.25 million $ 22,644
Jan 17, 2025 $ 0.0193
+0.39%
$ 19.31 million $ 12,383
Jan 16, 2025 $ 0.0192
+1.76%
$ 19.24 million $ 12,997
Jan 15, 2025 $ 0.0189
+0.23%
$ 18.9 million $ 31,760
Jan 14, 2025 $ 0.0189
-2.90%
$ 18.86 million $ 22,615
Jan 13, 2025 $ 0.0194
-5.00%
$ 19.42 million $ 78,876
Jan 12, 2025 $ 0.0204
+0.38%
$ 20.45 million $ 2,510
Jan 11, 2025 $ 0.0204
-0.98%
$ 20.37 million $ 6,602
Jan 10, 2025 $ 0.0206
-2.81%
$ 20.57 million $ 15,812
Jan 9, 2025 $ 0.0212
+1.37%
$ 21.17 million $ 29,351
Jan 8, 2025 $ 0.0209
-2.37%
$ 20.88 million $ 20,654
Jan 7, 2025 $ 0.0214
-2.41%
$ 21.39 million $ 22,242
Jan 6, 2025 $ 0.0219
+2.65%
$ 21.92 million $ 21,157
Jan 5, 2025 $ 0.0214
+2.81%
$ 21.36 million $ 34,485
Jan 4, 2025 $ 0.0208
-5.74%
$ 20.77 million $ 66,752
Jan 3, 2025 $ 0.022
-1.14%
$ 22.04 million $ 20,497
Jan 2, 2025 $ 0.0223
-0.88%
$ 22.29 million $ 41,043
Jan 1, 2025 $ 0.0225
-1.56%
$ 22.49 million $ 31,066
Dec 31, 2024 $ 0.0228
+0.04%
$ 22.85 million $ 12,367