Naym Historical Data

NAYM Page 7
Download
Date Close Price change Market cap Trading volume
Nov 30, 10 AM $ 0.00141
+0.07%
$ 1.41 million $ 5,642
Nov 30, 9 AM $ 0.00141
+4.90%
$ 1.41 million $ 5,772
Nov 30, 8 AM $ 0.00135
+0.00%
$ 1.35 million $ 7,801
Nov 30, 7 AM $ 0.00132
-4.96%
$ 1.32 million $ 8,986
Nov 30, 6 AM $ 0.00139
-2.11%
$ 1.39 million $ 8,670
Nov 30, 5 AM $ 0.00142
-5.14%
$ 1.42 million $ 9,343
Nov 30, 4 AM $ 0.0015
-3.98%
$ 1.5 million $ 9,724
Nov 30, 3 AM $ 0.00156
+0.26%
$ 1.56 million $ 10,827
Nov 30, 2 AM $ 0.00155
+0.00%
$ 1.55 million $ 10,606
Nov 30, 1 AM $ 0.00156
+0.00%
$ 1.56 million $ 10,568
Nov 30, 12 AM $ 0.00156
+0.00%
$ 1.56 million $ 10,583
Nov 29, 10 PM $ 0.00154
+4.05%
$ 1.54 million $ 10,596
Nov 29, 9 PM $ 0.00148
-0.60%
$ 1.48 million $ 10,647
Nov 29, 8 PM $ 0.00149
+0.00%
$ 1.49 million $ 10,618
Nov 29, 7 PM $ 0.00146
+0.00%
$ 1.46 million $ 10,336
Nov 29, 6 PM $ 0.00146
-0.07%
$ 1.46 million $ 10,374
Nov 29, 5 PM $ 0.0015
+0.00%
$ 1.5 million $ 8,610
Nov 29, 4 PM $ 0.00142
+1.71%
$ 1.43 million $ 8,831
Nov 29, 9 AM $ 0.00153
-5.01%
$ 1.53 million $ 13,891
Nov 29, 8 AM $ 0.00162
+9.41%
$ 1.62 million $ 14,076
Nov 29, 7 AM $ 0.00148
+10.55%
$ 1.48 million $ 13,245
Nov 29, 6 AM $ 0.00134
-0.30%
$ 1.34 million $ 13,346
Nov 29, 3 AM $ 0.00128
+0.08%
$ 1.28 million $ 12,603
Nov 29, 2 AM $ 0.00128
+0.00%
$ 1.28 million $ 12,889
Nov 29, 1 AM $ 0.00128
+0.71%
$ 1.28 million $ 12,889
Nov 29, 12 AM $ 0.00127
+2.50%
$ 1.27 million $ 13,439
Nov 28, 11 PM $ 0.00124
+0.98%
$ 1.24 million $ 13,927
Nov 28, 10 PM $ 0.00123
-4.14%
$ 1.23 million $ 14,412
Nov 28, 9 PM $ 0.00128
-2.14%
$ 1.28 million $ 14,474
Nov 28, 8 PM $ 0.00131
-2.53%
$ 1.31 million $ 17,605
Nov 28, 7 PM $ 0.00134
-3.52%
$ 1.34 million $ 18,677
Nov 28, 6 PM $ 0.00139
+4.43%
$ 1.39 million $ 20,003
Nov 28, 5 PM $ 0.00133
+8.29%
$ 1.33 million $ 21,432
Nov 28, 4 PM $ 0.00123
-9.29%
$ 1.23 million $ 20,924
Nov 28, 3 PM $ 0.00136
+2.26%
$ 1.36 million $ 21,715
Nov 28, 2 PM $ 0.0014
+2.49%
$ 1.4 million $ 22,328
Nov 28, 1 PM $ 0.00136
+0.22%
$ 1.36 million $ 26,097
Nov 28, 12 PM $ 0.00136
+1.04%
$ 1.36 million $ 27,580
Nov 28, 11 AM $ 0.00135
-10.44%
$ 1.35 million $ 29,396
Nov 28, 10 AM $ 0.0015
-5.65%
$ 1.5 million $ 29,991
Nov 28, 9 AM $ 0.00159
+4.59%
$ 1.59 million $ 31,892
Nov 28, 8 AM $ 0.00152
-4.75%
$ 1.52 million $ 35,207
Nov 28, 7 AM $ 0.0016
+0.38%
$ 1.6 million $ 37,336
Nov 28, 6 AM $ 0.00167
+0.00%
$ 1.68 million $ 35,700
Nov 28, 5 AM $ 0.00167
+3.33%
$ 1.68 million $ 35,825
Nov 28, 4 AM $ 0.00159
-3.28%
$ 1.59 million $ 35,820
Nov 28, 3 AM $ 0.00173
+0.00%
$ 1.73 million $ 35,549
Nov 28, 2 AM $ 0.00168
+0.00%
$ 1.68 million $ 35,263
Nov 28, 1 AM $ 0.00168
+0.00%
$ 1.68 million $ 35,493
Nov 28, 12 AM $ 0.00164
+9.48%
$ 1.64 million $ 34,977