Naym Historical Data

NAYM Page 8
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $ 0.0228
-2.47%
$ 22.84 million $ 23,839
Dec 29, 2024 $ 0.0234
-3.71%
$ 23.42 million $ 18,858
Dec 28, 2024 $ 0.0243
-2.99%
$ 24.32 million $ 8,351
Dec 27, 2024 $ 0.0251
+0.95%
$ 25.07 million $ 98,734
Dec 26, 2024 $ 0.0248
-0.30%
$ 24.83 million $ 46,860
Dec 25, 2024 $ 0.0249
-1.07%
$ 24.91 million $ 14,378
Dec 24, 2024 $ 0.0252
+9.04%
$ 25.17 million $ 62,102
Dec 23, 2024 $ 0.0231
+0.78%
$ 23.09 million $ 41,976
Dec 22, 2024 $ 0.0229
-11.01%
$ 22.91 million $ 90,691
Dec 21, 2024 $ 0.0257
+2.45%
$ 25.74 million $ 32,073
Dec 20, 2024 $ 0.0251
-0.45%
$ 25.12 million $ 40,353
Dec 19, 2024 $ 0.0252
-11.92%
$ 25.24 million $ 151,879
Dec 18, 2024 $ 0.0283
+1.65%
$ 28.33 million $ 62,241
Dec 17, 2024 $ 0.0278
-15.62%
$ 27.79 million $ 183,239
Dec 16, 2024 $ 0.0329
+14.85%
$ 32.94 million $ 130,252
Dec 15, 2024 $ 0.0287
-7.95%
$ 28.68 million $ 122,278
Dec 14, 2024 $ 0.0312
-4.98%
$ 31.15 million $ 101,336
Dec 13, 2024 $ 0.0328
+4.78%
$ 32.79 million $ 151,333
Dec 12, 2024 $ 0.0313
-5.68%
$ 31.27 million $ 103,802
Dec 11, 2024 $ 0.0332
+5.46%
$ 33.15 million $ 98,920
Dec 10, 2024 $ 0.0314
-7.22%
$ 31.43 million $ 197,680
Dec 9, 2024 $ 0.0338
-6.72%
$ 33.83 million $ 632,800
Dec 8, 2024 $ 0.0363
-6.96%
$ 36.27 million $ 524,154
Dec 7, 2024 $ 0.0392
+57.08%
$ 39.16 million $ 826,905
Dec 6, 2024 $ 0.0249
+4.26%
$ 24.93 million $ 307,837
Dec 5, 2024 $ 0.0239
+1.75%
$ 23.91 million $ 227,101
Dec 4, 2024 $ 0.0235
+23.85%
$ 23.5 million $ 409,639
Dec 3, 2024 $ 0.019
+40.06%
$ 18.97 million $ 435,349
Dec 2, 2024 $ 0.0135
-0.42%
$ 13.55 million $ 3,167
Dec 1, 2024 $ 0.0136
-2.60%
$ 13.6 million $ 13,114
Nov 30, 2024 $ 0.014
+1.44%
$ 13.97 million $ 8,701
Nov 29, 2024 $ 0.0138
+1.17%
$ 13.77 million $ 11,647
Nov 28, 2024 $ 0.0136
+5.62%
$ 13.61 million $ 24,910
Nov 27, 2024 $ 0.0129
-1.27%
$ 12.88 million $ 12,151
Nov 26, 2024 $ 0.013
+2.54%
$ 13.05 million $ 125,313
Nov 25, 2024 $ 0.0127
+4.62%
$ 12.73 million $ 48,705
Nov 24, 2024 $ 0.0122
-0.03%
$ 12.16 million $ 5,496
Nov 23, 2024 $ 0.0122
-2.14%
$ 12.17 million $ 8,293
Nov 22, 2024 $ 0.0124
-1.95%
$ 12.44 million $ 20,525
Nov 21, 2024 $ 0.0127
-0.06%
$ 12.68 million $ 8,494
Nov 20, 2024 $ 0.0127
+2.95%
$ 12.69 million $ 38,038
Nov 19, 2024 $ 0.0123
+3.88%
$ 12.33 million $ 15,538
Nov 18, 2024 $ 0.0119
-2.58%
$ 11.87 million $ 9,648
Nov 17, 2024 $ 0.0122
+5.63%
$ 12.18 million $ 28,928
Nov 16, 2024 $ 0.0115
-1.18%
$ 11.53 million $ 11,016
Nov 15, 2024 $ 0.0117
-8.61%
$ 11.67 million $ 23,190
Nov 14, 2024 $ 0.0128
-3.95%
$ 12.77 million $ 26,995
Nov 13, 2024 $ 0.0133
+5.54%
$ 13.29 million $ 56,553
Nov 12, 2024 $ 0.0126
-11.44%
$ 12.6 million $ 54,953
Nov 11, 2024 $ 0.0142
+2.31%
$ 14.22 million $ 32,259