Naym Historical Data

NAYM Page 8
Download
Date Close Price change Market cap Trading volume
Nov 27, 11 PM $ 0.0015
-2.35%
$ 1.53 million $ 35,704
Nov 27, 9 PM $ 0.00148
+0.00%
$ 1.48 million $ 34,463
Nov 27, 8 PM $ 0.00153
+9.35%
$ 1.53 million $ 34,463
Nov 27, 7 PM $ 0.0014
-4.69%
$ 1.4 million $ 34,242
Nov 27, 6 PM $ 0.0015
-2.03%
$ 1.5 million $ 34,049
Nov 27, 12 PM $ 0.00251
-1.95%
$ 2.51 million $ 89,108
Nov 27, 11 AM $ 0.00256
+11.48%
$ 2.56 million $ 89,241
Nov 27, 10 AM $ 0.00219
-3.22%
$ 2.19 million $ 199,026
Nov 27, 9 AM $ 0.00226
+18.59%
$ 2.27 million $ 270,561
Nov 27, 8 AM $ 0.00191
-8.61%
$ 1.91 million $ 470,433
Nov 27, 7 AM $ 0.00209
+0.00%
$ 2.09 million $ 506,461
Nov 27, 6 AM $ 0.00209
-4.04%
$ 2.09 million $ 506,235
Nov 27, 5 AM $ 0.00218
+1.30%
$ 2.18 million $ 506,212
Nov 27, 4 AM $ 0.00215
+0.75%
$ 2.15 million $ 510,422
Nov 27, 3 AM $ 0.00212
-0.89%
$ 2.12 million $ 510,071
Nov 27, 2 AM $ 0.00214
-9.02%
$ 2.14 million $ 510,049
Nov 27, 1 AM $ 0.00235
+0.00%
$ 2.35 million $ 509,777
Nov 27, 12 AM $ 0.0024
+6.96%
$ 2.4 million $ 509,759
Nov 26, 11 PM $ 0.00228
+2.06%
$ 2.28 million $ 508,509
Nov 26, 8 PM $ 0.00232
+0.00%
$ 2.32 million $ 506,255
Nov 26, 7 PM $ 0.00232
+0.70%
$ 2.32 million $ 506,116
Nov 26, 6 PM $ 0.0023
-9.05%
$ 2.3 million $ 506,034
Nov 26, 5 PM $ 0.00253
-6.33%
$ 2.53 million $ 504,545
Nov 26, 4 PM $ 0.0027
+7.96%
$ 2.7 million $ 510,003
Nov 26, 3 PM $ 0.0025
-9.38%
$ 2.5 million $ 506,306
Nov 26, 2 PM $ 0.00276
+1.40%
$ 2.76 million $ 506,195
Nov 26, 1 PM $ 0.00272
+8.88%
$ 2.72 million $ 499,755
Nov 26, 12 PM $ 0.0026
+33.33%
$ 2.6 million $ 478,907
Nov 26, 11 AM $ 0.00177
-8.16%
$ 1.77 million $ 467,182
Nov 26, 8 AM $ 0.00185
+5.00%
$ 1.85 million $ 44,898
Nov 26, 7 AM $ 0.00178
+1.83%
$ 1.78 million $ 44,095
Nov 26, 6 AM $ 0.00175
+0.00%
$ 1.75 million $ 44,084
Nov 26, 5 AM $ 0.00166
+10.52%
$ 1.66 million $ 41,158
Nov 25, 11 PM $ 0.0017
+0.00%
$ 1.7 million $ 38,580
Nov 25, 10 PM $ 0.00162
+0.00%
$ 1.62 million $ 38,510
Nov 25, 9 PM $ 0.00162
-1.46%
$ 1.62 million $ 38,490
Nov 25, 7 PM $ 0.00164
+0.00%
$ 1.64 million $ 37,151
Nov 25, 6 PM $ 0.00155
+0.06%
$ 1.55 million $ 37,136
Nov 25, 3 PM $ 0.00151
-3.26%
$ 1.51 million $ 17,506
Nov 25, 2 PM $ 0.00157
-3.51%
$ 1.57 million $ 16,289
Nov 25, 1 PM $ 0.00162
+24.85%
$ 1.52 million $ 13,107
Nov 25, 12 PM $ 0.00124
+3.42%
$ 1.24 million $ 11,129
Nov 25, 11 AM $ 0.00114
+2.33%
$ 1.14 million $ 225
Nov 25, 10 AM $ 0.00112
-0.09%
$ 1.12 million $ 188
Nov 25, 9 AM $ 0.00112
+0.00%
$ 1.12 million $ 150
Nov 25, 6 AM $ 0.00112
-0.09%
$ 1.12 million $ 150
Nov 25, 4 AM $ 0.00112
+0.00%
$ 1.12 million $ 146
Nov 25, 3 AM $ 0.00114
+0.00%
$ 1.14 million $ 146
Nov 25, 2 AM $ 0.00114
+0.00%
$ 1.14 million $ 146
Nov 24, 11 PM $ 0.00114
+0.00%
$ 1.14 million $ 146