Naym Historical Data

NAYM Page 9
Download
Date Close Price change Market cap Trading volume
Nov 10, 2024 $ 0.0139
-7.34%
$ 13.9 million $ 93,450
Nov 9, 2024 $ 0.015
+6.24%
$ 15 million $ 57,092
Nov 8, 2024 $ 0.0141
-7.53%
$ 14.12 million $ 166,140
Nov 7, 2024 $ 0.0153
+11.83%
$ 15.27 million $ 48,281
Nov 6, 2024 $ 0.0137
-0.05%
$ 13.65 million $ 60,209
Nov 5, 2024 $ 0.0137
+3.10%
$ 13.66 million $ 32,190
Nov 4, 2024 $ 0.0132
-17.34%
$ 13.16 million $ 50,491
Nov 3, 2024 $ 0.0159
-4.54%
$ 15.92 million $ 86,837
Nov 2, 2024 $ 0.0167
-16.29%
$ 16.68 million $ 239,942
Nov 1, 2024 $ 0.0199
+59.38%
$ 19.92 million $ 343,148
Oct 31, 2024 $ 0.0125
-3.35%
$ 12.5 million $ 28,393
Oct 30, 2024 $ 0.0129
+14.68%
$ 12.93 million $ 53,761
Oct 29, 2024 $ 0.0113
-9.32%
$ 11.28 million $ 127,862
Oct 28, 2024 $ 0.0125
-8.19%
$ 12.47 million $ 85,578
Oct 27, 2024 $ 0.0136
-2.41%
$ 13.58 million $ 32,593
Oct 26, 2024 $ 0.0139
+4.56%
$ 13.92 million $ 217,425
Oct 25, 2024 $ 0.0133
-26.89%
$ 13.31 million $ 576,315
Download