Naym Historical Data

NAYM Page 9
Download
Date Close Price change Market cap Trading volume
Nov 24, 10 PM $ 0.00114
+0.00%
$ 1.14 million $ 146
Nov 24, 9 PM $ 0.00114
+0.00%
$ 1.14 million $ 203
Nov 24, 8 PM $ 0.00114
+0.00%
$ 1.14 million $ 265
Nov 24, 7 PM $ 0.00114
+3.17%
$ 1.14 million $ 265
Nov 24, 4 PM $ 0.0011
+0.00%
$ 1.1 million $ 167
Nov 24, 3 PM $ 0.0011
+0.00%
$ 1.1 million $ 167
Nov 24, 2 PM $ 0.0011
+0.00%
$ 1.1 million $ 234
Nov 24, 1 PM $ 0.0011
+0.00%
$ 1.1 million $ 234
Nov 24, 12 PM $ 0.00114
+0.00%
$ 1.14 million $ 190
Nov 24, 6 AM $ 0.0011
+0.00%
$ 1.1 million $ 190
Nov 24, 1 AM $ 0.0011
+0.00%
$ 1.1 million $ 224
Nov 23, 11 PM $ 0.0011
+0.00%
$ 1.1 million $ 224
Nov 23, 10 PM $ 0.0011
+0.00%
$ 1.1 million $ 224
Nov 23, 9 PM $ 0.0011
-3.08%
$ 1.1 million $ 743
Nov 23, 8 PM $ 0.00114
-0.70%
$ 1.14 million $ 3,891
Nov 23, 7 PM $ 0.00114
+0.00%
$ 1.15 million $ 5,521
Nov 23, 6 PM $ 0.00114
+0.00%
$ 1.15 million $ 5,923
Nov 23, 5 PM $ 0.00114
+0.00%
$ 1.15 million $ 5,923
Nov 23, 4 PM $ 0.00114
+0.00%
$ 1.15 million $ 5,923
Nov 23, 3 PM $ 0.00114
-0.09%
$ 1.15 million $ 5,923
Nov 23, 2 PM $ 0.00115
+0.00%
$ 1.15 million $ 5,856
Nov 23, 1 PM $ 0.00115
+0.00%
$ 1.15 million $ 5,856
Nov 23, 12 PM $ 0.00115
+0.00%
$ 1.15 million $ 5,856
Nov 23, 11 AM $ 0.00115
+0.00%
$ 1.15 million $ 5,856
Nov 23, 10 AM $ 0.00115
+0.00%
$ 1.15 million $ 5,856
Nov 23, 9 AM $ 0.00115
+0.00%
$ 1.15 million $ 5,856
Nov 23, 8 AM $ 0.00115
+0.00%
$ 1.15 million $ 5,856
Nov 23, 7 AM $ 0.00115
+0.00%
$ 1.15 million $ 5,856
Nov 23, 6 AM $ 0.00115
+0.00%
$ 1.15 million $ 5,856
Nov 23, 5 AM $ 0.00115
+0.00%
$ 1.15 million $ 5,856
Nov 23, 4 AM $ 0.00115
+0.00%
$ 1.15 million $ 5,856
Nov 23, 3 AM $ 0.00115
+0.00%
$ 1.15 million $ 5,856
Nov 23, 2 AM $ 0.00115
+0.00%
$ 1.15 million $ 5,878
Nov 23, 1 AM $ 0.00115
+0.09%
$ 1.15 million $ 5,878
Nov 23, 12 AM $ 0.00114
+0.00%
$ 1.15 million $ 5,844
Nov 22, 11 PM $ 0.00114
+0.00%
$ 1.15 million $ 7,256
Nov 22, 10 PM $ 0.00123
-4.81%
$ 1.23 million $ 6,681
Nov 22, 9 PM $ 0.00129
-0.85%
$ 1.29 million $ 6,763
Nov 22, 8 PM $ 0.00128
+18.98%
$ 1.28 million $ 2,538
Nov 22, 7 PM $ 0.00108
+0.00%
$ 1.08 million $ 1,922
Nov 22, 6 PM $ 0.00108
+0.00%
$ 1.08 million $ 1,519
Nov 22, 5 PM $ 0.00108
+0.00%
$ 1.08 million $ 1,519
Nov 22, 4 PM $ 0.00108
+0.00%
$ 1.08 million $ 1,519
Nov 22, 3 PM $ 0.00108
+0.00%
$ 1.08 million $ 1,519
Nov 22, 2 PM $ 0.00108
+0.00%
$ 1.08 million $ 1,542
Nov 22, 1 PM $ 0.00108
+0.00%
$ 1.08 million $ 1,815
Nov 22, 12 PM $ 0.00108
+0.00%
$ 1.08 million $ 2,712
Nov 22, 11 AM $ 0.00108
+0.00%
$ 1.08 million $ 2,779
Nov 22, 10 AM $ 0.00108
+0.00%
$ 1.08 million $ 2,933
Nov 22, 9 AM $ 0.00108
+0.00%
$ 1.08 million $ 2,933