Naym Historical Data

NAYM
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $ 0.000284
-5.02%
$ -- $ 2,530
Dec 14, 2025 $ 0.000291
+15.94%
$ 291,000 $ 1,207
Dec 13, 2025 $ 0.000252
-30.00%
$ 252,000 $ 1,980
Dec 12, 2025 $ 0.000327
-38.30%
$ 327,000 $ 3,724
Dec 11, 2025 $ 0.000531
-63.18%
$ 531,000 $ 16,233
Dec 10, 2025 $ 0.00144
+2.93%
$ 1.44 million $ 7,132
Dec 9, 2025 $ 0.00184
+47.67%
$ 1.84 million $ 21,094
Dec 8, 2025 $ 0.00124
-0.72%
$ 1.24 million $ 5,685
Dec 7, 2025 $ 0.00125
-7.25%
$ 1.25 million $ 2,277
Dec 6, 2025 $ 0.00135
-2.17%
$ 1.35 million $ 7,042
Dec 5, 2025 $ 0.00138
-7.87%
$ 1.38 million $ 21,472
Dec 4, 2025 $ 0.0015
+9.82%
$ 1.5 million $ 10,662
Dec 3, 2025 $ 0.00136
-6.89%
$ 1.36 million $ 6,441
Dec 2, 2025 $ 0.00147
+4.12%
$ 1.47 million $ 10,019
Dec 1, 2025 $ 0.00141
-10.55%
$ 1.41 million $ 2,973
Nov 30, 2025 $ 0.00157
+1.03%
$ 1.57 million $ 5,170
Nov 29, 2025 $ 0.00154
+24.19%
$ 1.54 million $ 10,596
Nov 28, 2025 $ 0.00123
-18.02%
$ 1.24 million $ 14,412
Nov 27, 2025 $ 0.00148
-34.02%
$ 1.53 million $ 34,463
Nov 26, 2025 $ 0.00232
+54.19%
$ 2.28 million $ 506,255
Nov 25, 2025 $ 0.00162
+41.63%
$ 1.7 million $ 38,510
Nov 24, 2025 $ 0.00114
+3.54%
$ 1.14 million $ 146
Nov 23, 2025 $ 0.0011
-3.76%
$ 1.1 million $ 224
Nov 22, 2025 $ 0.00123
+13.61%
$ 1.15 million $ 6,681
Nov 21, 2025 $ 0.00108
-7.53%
$ 1.08 million $ 1,794
Nov 20, 2025 $ 0.00117
+6.27%
$ 1.17 million $ 1,300
Nov 19, 2025 $ 0.0011
-5.57%
$ 1.1 million $ 2,104
Nov 18, 2025 $ 0.0012
-6.97%
$ 1.22 million $ 1,948
Nov 17, 2025 $ 0.00129
+15.47%
$ 1.29 million $ 47,714
Nov 16, 2025 $ 0.00112
-13.70%
$ 1.12 million $ 6,815
Nov 15, 2025 $ 0.00132
-7.13%
$ 1.3 million $ 151
Nov 14, 2025 $ 0.00142
-2.28%
$ 1.42 million $ 7,956
Nov 13, 2025 $ 0.00184
+65.03%
$ 1.84 million $ 27,498
Nov 12, 2025 $ 0.00112
+4.78%
$ 1.12 million $ 201
Nov 11, 2025 $ 0.0011
+5.57%
$ 1.1 million $ 7,797
Nov 10, 2025 $ 0.00104
-6.63%
$ 1.04 million $ 728
Nov 9, 2025 $ 0.00112
-4.21%
$ 1.12 million $ 1,127
Nov 8, 2025 $ 0.00109
-11.60%
$ 1.09 million $ 1,524
Nov 7, 2025 $ 0.00123
+27.51%
$ 1.23 million $ 13,275
Nov 6, 2025 $ 0.00173
+73.03%
$ 1.73 million $ 20,086
Nov 5, 2025 $ 0.001
+7.05%
$ 1 million $ 425
Nov 4, 2025 $ 0.000936
-19.31%
$ 936,000 $ 3,714
Nov 3, 2025 $ 0.00116
-10.84%
$ 1.16 million $ 900
Nov 2, 2025 $ 0.00144
+25.76%
$ 1.44 million $ 1,343
Nov 1, 2025 $ 0.00121
-5.48%
$ 1.21 million $ 612
Oct 31, 2025 $ 0.00119
+1.36%
$ 1.19 million $ 822
Oct 30, 2025 $ 0.00118
-13.52%
$ 1.18 million $ 1,052
Oct 29, 2025 $ 0.00136
-3.95%
$ 1.36 million $ 1,850
Oct 28, 2025 $ 0.00142
+8.17%
$ 1.42 million $ 1,411
Oct 27, 2025 $ 0.00131
-11.61%
$ 1.31 million $ 1,554
Download