Naym Historical Data

NAYM
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $0.000284
-5.02%
$-- $2,530
Dec 14, 2025 $0.000291
+15.94%
$291,000 $1,207
Dec 13, 2025 $0.000252
-30.00%
$252,000 $1,980
Dec 12, 2025 $0.000327
-38.30%
$327,000 $3,724
Dec 11, 2025 $0.000531
-63.18%
$531,000 $16,233
Dec 10, 2025 $0.00144
+2.93%
$1.44 million $7,132
Dec 9, 2025 $0.00184
+47.67%
$1.84 million $21,094
Dec 8, 2025 $0.00124
-0.72%
$1.24 million $5,685
Dec 7, 2025 $0.00125
-7.25%
$1.25 million $2,277
Dec 6, 2025 $0.00135
-2.17%
$1.35 million $7,042
Dec 5, 2025 $0.00138
-7.87%
$1.38 million $21,472
Dec 4, 2025 $0.0015
+9.82%
$1.5 million $10,662
Dec 3, 2025 $0.00136
-6.89%
$1.36 million $6,441
Dec 2, 2025 $0.00147
+4.12%
$1.47 million $10,019
Dec 1, 2025 $0.00141
-10.55%
$1.41 million $2,973
Nov 30, 2025 $0.00157
+1.03%
$1.57 million $5,170
Nov 29, 2025 $0.00154
+24.19%
$1.54 million $10,596
Nov 28, 2025 $0.00123
-18.02%
$1.24 million $14,412
Nov 27, 2025 $0.00148
-34.02%
$1.53 million $34,463
Nov 26, 2025 $0.00232
+54.19%
$2.28 million $506,255
Nov 25, 2025 $0.00162
+41.63%
$1.7 million $38,510
Nov 24, 2025 $0.00114
+3.54%
$1.14 million $146
Nov 23, 2025 $0.0011
-3.76%
$1.1 million $224
Nov 22, 2025 $0.00123
+13.61%
$1.15 million $6,681
Nov 21, 2025 $0.00108
-7.53%
$1.08 million $1,794
Nov 20, 2025 $0.00117
+6.27%
$1.17 million $1,300
Nov 19, 2025 $0.0011
-5.57%
$1.1 million $2,104
Nov 18, 2025 $0.0012
-6.97%
$1.22 million $1,948
Nov 17, 2025 $0.00129
+15.47%
$1.29 million $47,714
Nov 16, 2025 $0.00112
-13.70%
$1.12 million $6,815
Nov 15, 2025 $0.00132
-7.13%
$1.3 million $151
Nov 14, 2025 $0.00142
-2.28%
$1.42 million $7,956
Nov 13, 2025 $0.00184
+65.03%
$1.84 million $27,498
Nov 12, 2025 $0.00112
+4.78%
$1.12 million $201
Nov 11, 2025 $0.0011
+5.57%
$1.1 million $7,797
Nov 10, 2025 $0.00104
-6.63%
$1.04 million $728
Nov 9, 2025 $0.00112
-4.21%
$1.12 million $1,127
Nov 8, 2025 $0.00109
-11.60%
$1.09 million $1,524
Nov 7, 2025 $0.00123
+27.51%
$1.23 million $13,275
Nov 6, 2025 $0.00173
+73.03%
$1.73 million $20,086
Nov 5, 2025 $0.001
+7.05%
$1 million $425
Nov 4, 2025 $0.000936
-19.31%
$936,000 $3,714
Nov 3, 2025 $0.00116
-10.84%
$1.16 million $900
Nov 2, 2025 $0.00144
+25.76%
$1.44 million $1,343
Nov 1, 2025 $0.00121
-5.48%
$1.21 million $612
Oct 31, 2025 $0.00119
+1.36%
$1.19 million $822
Oct 30, 2025 $0.00118
-13.52%
$1.18 million $1,052
Oct 29, 2025 $0.00136
-3.95%
$1.36 million $1,850
Oct 28, 2025 $0.00142
+8.17%
$1.42 million $1,411
Oct 27, 2025 $0.00131
-11.61%
$1.31 million $1,554
Download