Naym Historical Data

NAYM
Download
Date Close Price change Market cap Trading volume
Dec 15, 10 AM $ 0.000284
+0.00%
$ 284,000 $ 2,530
Dec 15, 9 AM $ 0.000284
+4.03%
$ 284,000 $ 2,609
Dec 15, 8 AM $ 0.000285
-3.06%
$ 285,000 $ 1,681
Dec 15, 7 AM $ 0.000298
+0.34%
$ 298,000 $ 1,187
Dec 15, 6 AM $ 0.000297
+0.00%
$ 297,000 $ 1,324
Dec 15, 5 AM $ 0.000299
+0.00%
$ 299,000 $ 1,549
Dec 15, 4 AM $ 0.000299
+0.00%
$ 299,000 $ 1,549
Dec 15, 3 AM $ 0.000299
+0.00%
$ 299,000 $ 1,517
Dec 14, 9 PM $ 0.000291
+2.46%
$ 291,000 $ 1,207
Dec 14, 8 PM $ 0.000284
+0.00%
$ 284,000 $ 1,041
Dec 14, 7 PM $ 0.000284
+0.00%
$ 284,000 $ 1,061
Dec 14, 6 PM $ 0.000284
+4.03%
$ 284,000 $ 1,060
Dec 14, 5 PM $ 0.000273
-1.80%
$ 273,000 $ 942
Dec 14, 12 PM $ 0.000293
+0.00%
$ 293,000 $ 1,794
Dec 14, 11 AM $ 0.000293
+0.00%
$ 293,000 $ 1,805
Dec 14, 9 AM $ 0.00026
+0.00%
$ 260,000 $ 1,773
Dec 14, 6 AM $ 0.000251
+0.00%
$ 251,000 $ 1,899
Dec 14, 5 AM $ 0.000251
+0.00%
$ 251,000 $ 1,870
Dec 13, 10 PM $ 0.000252
-8.03%
$ 252,000 $ 1,980
Dec 13, 9 PM $ 0.000274
-9.87%
$ 274,000 $ 1,809
Dec 13, 8 PM $ 0.000304
-0.33%
$ 304,000 $ 1,878
Dec 13, 7 PM $ 0.000305
+0.00%
$ 305,000 $ 1,892
Dec 13, 6 PM $ 0.000305
+0.00%
$ 305,000 $ 1,893
Dec 13, 4 PM $ 0.000294
-4.55%
$ 294,000 $ 1,896
Dec 13, 3 PM $ 0.000308
-4.05%
$ 308,000 $ 1,967
Dec 13, 2 PM $ 0.000321
+0.00%
$ 321,000 $ 2,225
Dec 13, 1 PM $ 0.000335
+0.00%
$ 335,000 $ 1,892
Dec 13, 10 AM $ 0.00034
+0.00%
$ 340,000 $ 1,755
Dec 13, 9 AM $ 0.00034
-2.58%
$ 340,000 $ 2,167
Dec 13, 8 AM $ 0.000349
+0.00%
$ 349,000 $ 2,128
Dec 13, 7 AM $ 0.000349
-1.13%
$ 349,000 $ 2,415
Dec 13, 6 AM $ 0.000369
+0.27%
$ 369,000 $ 2,400
Dec 13, 5 AM $ 0.000368
+0.00%
$ 368,000 $ 2,233
Dec 13, 4 AM $ 0.000368
+0.00%
$ 368,000 $ 2,253
Dec 13, 3 AM $ 0.000368
+2.22%
$ 368,000 $ 2,303
Dec 13, 2 AM $ 0.00036
+0.00%
$ 360,000 $ 2,201
Dec 12, 8 PM $ 0.000327
-2.39%
$ 327,000 $ 3,724
Dec 12, 7 PM $ 0.000335
-2.62%
$ 335,000 $ 3,797
Dec 12, 1 PM $ 0.00048
+0.00%
$ 480,000 $ 6,727
Dec 12, 12 PM $ 0.000489
-1.41%
$ 489,000 $ 6,703
Dec 12, 11 AM $ 0.000496
+0.00%
$ 496,000 $ 7,697
Dec 12, 10 AM $ 0.000496
-2.55%
$ 496,000 $ 8,813
Dec 12, 9 AM $ 0.000509
+0.00%
$ 509,000 $ 8,401
Dec 12, 8 AM $ 0.000509
+0.00%
$ 509,000 $ 8,853
Dec 12, 7 AM $ 0.000509
+0.79%
$ 509,000 $ 10,347
Dec 12, 6 AM $ 0.000509
+0.00%
$ 509,000 $ 11,355
Dec 12, 5 AM $ 0.000509
-0.20%
$ 509,000 $ 12,372
Dec 12, 4 AM $ 0.00051
+0.00%
$ 510,000 $ 14,073
Dec 12, 1 AM $ 0.000514
+0.00%
$ 514,000 $ 17,219
Dec 12, 12 AM $ 0.000514
-3.02%
$ 514,000 $ 17,219
Download