Naym Historical Data

NAYM
Download
Date Close Price change Market cap Trading volume
Dec 15 $ 0.000284
-5.02%
$ -- $ 2,530
Dec 8 $ 0.000252
-79.89%
$ 291,000 $ 55,848
Dec 1 $ 0.00135
-14.17%
$ 1.25 million $ 58,608
Nov 24 $ 0.00154
+39.75%
$ 1.57 million $ 604,383
Nov 17 $ 0.00123
+9.75%
$ 1.1 million $ 61,542
Nov 10 $ 0.00132
+17.92%
$ 1.12 million $ 44,332
Nov 3 $ 0.00109
-16.22%
$ 1.12 million $ 39,925
Oct 27 $ 0.00121
-18.49%
$ 1.44 million $ 7,300
Oct 20 $ 0.00139
-4.79%
$ 1.48 million $ 18,368
Oct 13 $ 0.00135
-37.50%
$ 1.46 million $ 32,999
Oct 6 $ 0.00181
+22.30%
$ 2.16 million $ 77,049
Sep 29 $ 0.00139
-18.24%
$ 1.48 million $ 20,037
Sep 22 $ 0.00194
-2.51%
$ 1.7 million $ 17,590
Sep 15 $ 0.00211
+88.39%
$ 1.99 million $ 70,407
Sep 8 $ 0.0012
+11.11%
$ 1.12 million $ 5,205
Sep 1 $ 0.00116
-22.15%
$ 1.08 million $ 7,255
Aug 25 $ 0.00161
+20.15%
$ 1.49 million $ 17,028
Aug 18 $ 0.00139
-18.24%
$ 1.34 million $ 35,320
Aug 11 $ 0.00169
+46.22%
$ 1.69 million $ 147,844
Aug 4 $ 0.0012
-15.97%
$ 1.16 million $ 315,707
Jul 28 $ 0.0012
+9.95%
$ 1.42 million $ 739,988
Jul 21 $ 0.00105
+2.78%
$ 1.09 million $ 520,250
Jul 14 $ 0.000884
-51.05%
$ 1.02 million $ 498,898
Jul 7 $ 0.00188
-5.64%
$ 1.81 million $ 491,818
Jun 30 $ 0.00204
-14.70%
$ 1.99 million $ 380,190
Jun 23 $ 0.00224
-12.83%
$ 2.39 million $ 362,122
Jun 16 $ 0.00256
-31.77%
$ 2.58 million $ 615,699
Jun 9 $ 0.00342
+11.66%
$ 3.83 million $ 690,888
Jun 2 $ 0.00308
-8.48%
$ 3.07 million $ 584,081
May 26 $ 0.00336
-15.94%
$ 3.36 million $ 652,380
May 19 $ 0.0041
+3.89%
$ 4 million $ 318,105
May 12 $ 0.00405
+32.17%
$ 3.94 million $ 177,715
May 5 $ 0.00298
-19.40%
$ 3.06 million $ 118,857
Apr 28 $ 0.00377
+14.87%
$ 3.7 million $ 105,270
Apr 21 $ 0.00328
-34.11%
$ 3.28 million $ 353,354
Apr 14 $ 0.00138
-19.70%
$ 5.56 million $ 330,191
Apr 7 $ 0.00181
-14.27%
$ 1.72 million $ 155,405
Mar 31 $ 0.00233
-47.33%
$ 2.11 million $ 201,762
Mar 24 $ 0.00365
-2.46%
$ 3.3 million $ 4,680
Mar 17 $ 0.00375
+5.49%
$ 3.75 million $ 15,236
Mar 10 $ 0.0036
-31.21%
$ 3.56 million $ 45,850
Mar 3 $ 0.0056
-37.40%
$ 5.24 million $ 33,126
Feb 24 $ 0.00895
-4.29%
$ 8.95 million $ 24,998
Feb 17 $ 0.00937
-11.52%
$ 9.35 million $ 402,778
Feb 10 $ 0.0107
-4.13%
$ 10.59 million $ 34,971
Feb 3 $ 0.0111
-7.50%
$ 11.12 million $ 46,707
Jan 27 $ 0.012
-14.62%
$ 12.01 million $ 136,968
Jan 20 $ 0.0139
-3.91%
$ 14.07 million $ 93,068
Jan 13 $ 0.0193
-5.84%
$ 14.5 million $ 181,275
Jan 6 $ 0.0204
-4.61%
$ 20.45 million $ 115,820
Download