Shopping.io Historical Data

SPI
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $ 0.0000393
+0.00%
$ -- $ 47
Apr 14, 2026 $ 0.0000238
+0.00%
$ -- $ 259
Mar 25, 2026 $ 0.0000492
+0.00%
$ -- $ 230
Mar 24, 2026 $ 0.0000688
+21.03%
$ -- $ 149
Mar 18, 2026 $ 0.0000722
+20.43%
$ 72,203 $ 154
Mar 16, 2026 $ 0.0000534
+9.26%
$ -- $ 92
Mar 13, 2026 $ 0.00003
+0.00%
$ 30,032 $ 235
Mar 12, 2026 $ 0.0000261
+0.00%
$ 26,124 $ 52
Feb 25, 2026 $ 0.0000158
+0.00%
$ 15,774 $ 100
Feb 20, 2026 $ 0.0₅972
+0.00%
$ -- $ 30
Feb 18, 2026 $ 0.0000123
+8.08%
$ 12,271 $ 45
Feb 16, 2026 $ 0.0₅951
+0.00%
$ -- $ 121
Feb 15, 2026 $ 0.0000142
-30.16%
$ 14,223 $ 107
Feb 14, 2026 $ 0.0000202
+0.00%
$ -- $ 276
Feb 13, 2026 $ 0.0000233
+0.00%
$ -- $ 243
Feb 12, 2026 $ 0.0000295
+0.00%
$ -- $ 46
Feb 11, 2026 $ 0.0000457
+0.00%
$ 45,719 $ 197
Feb 4, 2026 $ 0.0000768
+0.00%
$ -- $ 345
Jan 21, 2026 $ 0.0000545
-7.24%
$ 54,502 $ 629
Jan 20, 2026 $ 0.0000787
-25.32%
$ 78,699 $ 1,018
Jan 18, 2026 $ 0.000115
+0.00%
$ 115,244 $ 532
Jan 17, 2026 $ 0.00015
+0.00%
$ -- $ 421
Jan 16, 2026 $ 0.000161
+13.04%
$ 160,649 $ 1,242
Jan 8, 2026 $ 0.000112
+0.00%
$ -- $ 302
Jan 6, 2026 $ 0.000172
+0.00%
$ -- $ 516
Jan 5, 2026 $ 0.000178
+0.00%
$ 177,948 $ 286
Jan 3, 2026 $ 0.000143
+0.00%
$ -- $ 697
Nov 10, 2025 $ 0.0022
+0.00%
$ -- $ 3,102
Nov 8, 2025 $ 0.00216
+0.00%
$ 2.16 million $ 218
Nov 7, 2025 $ 0.00198
-12.17%
$ -- $ 2,829
Nov 5, 2025 $ 0.00242
+0.00%
$ -- $ 1,759
Nov 4, 2025 $ 0.00304
+0.96%
$ -- $ 14,270
Nov 3, 2025 $ 0.00293
-5.34%
$ 2.93 million $ 13,930
Nov 1, 2025 $ 0.00329
+3.43%
$ 3.29 million $ 11,949
Oct 31, 2025 $ 0.00317
-2.97%
$ 3.17 million $ 11,590
Oct 30, 2025 $ 0.00318
-1.04%
$ 3.18 million $ 10,049
Oct 29, 2025 $ 0.00278
-13.76%
$ 2.78 million $ 5,189
Oct 28, 2025 $ 0.00308
-6.02%
$ 3.08 million $ 820
Oct 27, 2025 $ 0.00347
-19.54%
$ 3.47 million $ 190,185
Oct 26, 2025 $ 0.00397
+16.98%
$ 3.97 million $ 182,214
Oct 25, 2025 $ 0.00304
+7.93%
$ 3.04 million $ 170,970
Oct 24, 2025 $ 0.00353
-40.70%
$ 3.53 million $ 153,378
Oct 23, 2025 $ 0.00572
-7.38%
$ -- $ 136,840
Oct 22, 2025 $ 0.00624
-5.56%
$ 6.24 million $ 130,088
Oct 21, 2025 $ 0.00787
+36.12%
$ 7.87 million $ 130,276
Oct 20, 2025 $ 0.00594
+3.98%
$ 5.94 million $ 117,168
Oct 19, 2025 $ 0.00569
+3.99%
$ 5.69 million $ 109,984
Oct 18, 2025 $ 0.00483
+2.98%
$ 4.83 million $ 97,155
Oct 17, 2025 $ 0.00451
-8.11%
$ -- $ 90,923
Oct 16, 2025 $ 0.00432
+23.83%
$ 4.32 million $ 84,935
Download