Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shopping.io Historical Data

SPI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday, at 5 AM $0.0000119
+0.00%
$11,913 $8
Sep 21, 1 PM $0.0000143
+0.00%
$14,253 $14
Sep 20, 3 PM $0.0000154
+0.00%
$15,449 $79
Sep 20, 1 AM $0.0000192
+0.00%
$19,194 $74
Sep 19, 11 PM $0.000021
+0.00%
$21,012 $65
Sep 19, 10 PM $0.0000183
+16.70%
$18,257 $55
Sep 19, 9 PM $0.0000132
+79.08%
$13,208 $35
Sep 2, 3 PM $0.0₅692
+0.00%
$6,923 $386
Sep 2, 1 PM $0.0000139
+244.72%
$13,881 $354
Sep 2, 12 PM $0.0₅34
+32.57%
$3,404 $188
Sep 2, 9 AM $0.0₅231
+0.00%
$2,311 $176
Sep 2, 3 AM $0.0₅365
+0.00%
$3,649 $178
Sep 1, 10 PM $0.0₅339
+7.69%
$3,394 $176
Sep 1, 9 PM $0.0₅333
+391.34%
$3,334 $169
May 11, 5 PM $0.0000515
+0.00%
$51,500 $1,006
May 11, 10 AM $0.0000389
+0.00%
$38,928 $226
May 10, 7 PM $0.0000266
+0.00%
$26,619 $26
May 8, 6 PM $0.0000214
+0.00%
$21,358 $153
Apr 17, 3 PM $0.0000393
+0.00%
$39,287 $47
Apr 14, 3 PM $0.0000238
+0.00%
$23,846 $259
Mar 25, 1 AM $0.0000492
+0.00%
$49,214 $230
Mar 24, 1 AM $0.0000688
+21.03%
$68,846 $149
Mar 18, 6 PM $0.0000722
+20.43%
$72,203 $154
Mar 16, 12 PM $0.0000534
+9.26%
$53,362 $92
Mar 13, 6 PM $0.00003
+0.00%
$30,032 $235
Mar 12, 8 PM $0.0000261
+0.00%
$26,124 $52
Download