Shopping.io Historical Data

SPI
Download
Date Close Price change Market cap Trading volume
May 11, 5 PM $ 0.0000515
+0.00%
$ 51,500 $ 1,006
May 11, 10 AM $ 0.0000389
+0.00%
$ 38,928 $ 226
May 10, 7 PM $ 0.0000266
+0.00%
$ 26,619 $ 26
May 8, 6 PM $ 0.0000214
+0.00%
$ 21,358 $ 153
Apr 17, 3 PM $ 0.0000393
+0.00%
$ 39,287 $ 47
Apr 14, 3 PM $ 0.0000238
+0.00%
$ 23,846 $ 259
Mar 25, 1 AM $ 0.0000492
+0.00%
$ 49,214 $ 230
Mar 24, 1 AM $ 0.0000688
+21.03%
$ 68,846 $ 149
Mar 18, 6 PM $ 0.0000722
+20.43%
$ 72,203 $ 154
Mar 16, 12 PM $ 0.0000534
+9.26%
$ 53,362 $ 92
Mar 13, 6 PM $ 0.00003
+0.00%
$ 30,032 $ 235
Mar 12, 8 PM $ 0.0000261
+0.00%
$ 26,124 $ 52
Feb 25, 7 PM $ 0.0000158
+0.00%
$ 15,774 $ 100
Feb 20, 12 AM $ 0.0₅972
+0.00%
$ 9,718 $ 30
Feb 18, 6 PM $ 0.0000123
+8.08%
$ 12,271 $ 45
Feb 16, 12 PM $ 0.0₅951
+0.00%
$ 9,506 $ 121
Feb 15, 10 PM $ 0.0000142
+0.00%
$ 14,223 $ 107
Feb 15, 6 AM $ 0.00002
+0.00%
$ 19,963 $ 452
Feb 15, 12 AM $ 0.0000204
+0.00%
$ 20,366 $ 110
Feb 14, 7 AM $ 0.0000202
+0.00%
$ 20,191 $ 276
Feb 13, 10 AM $ 0.0000233
+0.00%
$ 23,327 $ 243
Feb 12, 1 PM $ 0.0000295
+0.00%
$ 29,537 $ 46
Feb 11, 11 PM $ 0.0000457
+0.00%
$ 45,719 $ 197
Feb 4, 3 PM $ 0.0000768
+0.00%
$ 76,764 $ 345
Jan 21, 8 PM $ 0.0000545
+0.00%
$ 54,502 $ 629
Jan 21, 11 AM $ 0.0000588
+0.00%
$ 58,754 $ 152
Jan 20, 9 PM $ 0.0000787
+0.00%
$ 78,699 $ 1,018
Jan 20, 9 AM $ 0.000105
+0.00%
$ 105,380 $ 740
Jan 18, 11 PM $ 0.000115
+0.00%
$ 115,244 $ 532
Jan 17, 9 AM $ 0.00015
+0.00%
$ 149,828 $ 421
Jan 16, 9 PM $ 0.000161
+0.00%
$ 160,649 $ 1,242
Jan 16, 8 PM $ 0.000142
+0.00%
$ 142,121 $ 1,039
Jan 8, 7 AM $ 0.000112
+0.00%
$ 112,205 $ 302
Jan 6, 2 PM $ 0.000172
+0.00%
$ 171,977 $ 516
Jan 5, 8 PM $ 0.000178
+0.00%
$ 177,948 $ 286
Jan 3, 7 AM $ 0.000143
+0.00%
$ 143,036 $ 697
Download