Shopping.io Historical Data

SPI
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000393
+64.76%
$ -- $ 306
Mar 23 $ 0.0000492
-13.48%
$ -- $ 379
Mar 16 $ 0.0000722
+47.84%
$ -- $ 246
Mar 9 $ 0.00003
+14.96%
$ -- $ 286
Feb 23 $ 0.0000158
+0.00%
$ -- $ 100
Feb 16 $ 0.0₅972
+2.23%
$ -- $ 197
Feb 9 $ 0.0000202
-55.84%
$ 14,223 $ 763
Feb 2 $ 0.0000768
+0.00%
$ -- $ 345
Jan 19 $ 0.0000545
-48.28%
$ -- $ 1,648
Jan 12 $ 0.00015
+5.42%
$ 115,244 $ 1,663
Jan 5 $ 0.000112
-36.94%
$ -- $ 1,105
Dec 29 $ 0.000143
+0.00%
$ -- $ 697
Nov 10 $ 0.0022
+0.00%
$ -- $ 3,102
Nov 3 $ 0.00216
-30.13%
$ -- $ 33,006
Oct 27 $ 0.00329
-23.68%
$ -- $ 229,783
Oct 20 $ 0.00304
-46.80%
$ 3.97 million $ 838,719
Oct 13 $ 0.00483
+130.10%
$ 5.69 million $ 459,340
Oct 6 $ 0.00174
+2.45%
$ -- $ 35,724
Download