Shopping.io Historical Data

SPI Page 2
Download
Date Close Price change Market cap Trading volume
Oct 30, 7 PM $ 0.00303
-2.20%
$ 3.03 million $ 8,727
Oct 30, 3 PM $ 0.00306
+0.00%
$ 3.06 million $ 7,682
Oct 30, 1 PM $ 0.00322
+0.00%
$ 3.22 million $ 7,753
Oct 29, 9 PM $ 0.00278
-24.79%
$ 2.78 million $ 5,189
Oct 29, 9 PM $ 0.00278
-24.79%
$ 2.78 million $ 5,189
Oct 29, 2 PM $ 0.00321
+0.00%
$ 3.21 million $ 1,133
Oct 29, 2 PM $ 0.00321
+0.00%
$ 3.21 million $ 1,133
Oct 29, 8 AM $ 0.00323
+0.00%
$ 3.23 million $ 1,133
Oct 29, 8 AM $ 0.00323
+0.00%
$ 3.23 million $ 1,133
Oct 28, 9 PM $ 0.00308
+0.00%
$ 3.08 million $ 820
Oct 28, 12 PM $ 0.00313
+0.00%
$ 3.13 million $ 465
Oct 28, 10 AM $ 0.00331
-0.28%
$ 3.31 million $ 33
Oct 28, 9 AM $ 0.00331
+0.31%
$ 3.31 million $ 27
Oct 28, 6 AM $ 0.00328
+0.00%
$ 3.28 million $ 188,156
Oct 27, 10 PM $ 0.00347
+0.00%
$ 3.47 million $ 190,185
Oct 27, 8 PM $ 0.00365
-2.00%
$ 3.65 million $ 190,138
Oct 27, 1 PM $ 0.00352
+0.00%
$ 3.52 million $ 191,283
Oct 27, 12 PM $ 0.0035
-6.56%
$ 3.5 million $ 189,819
Oct 27, 9 AM $ 0.00383
-1.14%
$ 3.83 million $ 189,417
Oct 27, 8 AM $ 0.00387
-0.26%
$ 3.87 million $ 190,726
Oct 27, 7 AM $ 0.00436
+0.00%
$ 4.36 million $ 190,168
Oct 27, 6 AM $ 0.00425
+0.83%
$ 4.25 million $ 191,087
Oct 27, 5 AM $ 0.00431
+0.04%
$ 4.31 million $ 191,137
Oct 26, 5 PM $ 0.00397
-4.21%
$ 3.97 million $ 182,214
Oct 26, 4 PM $ 0.00417
+0.00%
$ 4.17 million $ 181,459
Oct 26, 10 AM $ 0.00339
+0.00%
$ 3.39 million $ 173,318
Oct 25, 9 PM $ 0.00304
+0.00%
$ 3.04 million $ 170,970
Oct 25, 2 PM $ 0.003
-1.12%
$ 3 million $ 169,730
Oct 25, 12 PM $ 0.00305
+0.00%
$ 3.05 million $ 169,924
Oct 25, 9 AM $ 0.00311
+1.04%
$ 3.11 million $ 169,670
Oct 25, 8 AM $ 0.00281
+0.00%
$ 2.81 million $ 167,312
Oct 25, 7 AM $ 0.00292
+3.82%
$ 2.92 million $ 167,006
Oct 24, 6 PM $ 0.00353
-12.03%
$ 3.53 million $ 153,378
Oct 24, 11 AM $ 0.00541
-2.98%
$ 5.41 million $ 146,373
Oct 24, 8 AM $ 0.00571
-1.60%
$ 5.71 million $ 146,366
Oct 24, 7 AM $ 0.00594
+0.00%
$ 5.94 million $ 145,532
Oct 23, 4 PM $ 0.00572
+0.00%
$ 5.72 million $ 136,840
Oct 23, 3 PM $ 0.00572
+0.13%
$ 5.72 million $ 137,003
Oct 23, 2 PM $ 0.00591
-0.80%
$ 5.91 million $ 133,790
Oct 23, 12 PM $ 0.00605
+0.00%
$ 6.05 million $ 133,891
Oct 23, 11 AM $ 0.00605
-0.21%
$ 6.05 million $ 134,265
Oct 23, 9 AM $ 0.00608
-1.73%
$ 6.08 million $ 134,975
Oct 23, 8 AM $ 0.0062
+0.00%
$ 6.2 million $ 134,789
Oct 23, 5 AM $ 0.00613
+0.00%
$ -- $ 131,724
Oct 23, 4 AM $ 0.00618
+0.00%
$ 6.18 million $ 131,737
Oct 23, 3 AM $ 0.00618
+0.00%
$ 6.18 million $ 131,229
Oct 22, 8 PM $ 0.00624
+1.20%
$ 6.24 million $ 130,088
Oct 22, 4 PM $ 0.00631
-3.16%
$ 6.52 million $ 130,601
Oct 22, 11 AM $ 0.00662
-3.11%
$ 6.62 million $ 129,705
Oct 22, 10 AM $ 0.00684
-0.07%
$ 6.84 million $ 129,244