Shopping.io Historical Data

SPI Page 3
Download
Date Close Price change Market cap Trading volume
Oct 22, 8 AM $ 0.00689
+0.00%
$ 6.89 million $ 130,399
Oct 22, 7 AM $ 0.00689
-2.55%
$ 6.89 million $ 130,216
Oct 22, 6 AM $ 0.00694
-2.56%
$ 6.94 million $ 129,770
Oct 22, 5 AM $ 0.00711
+1.16%
$ 7.11 million $ 128,943
Oct 22, 4 AM $ 0.00701
+5.58%
$ 7.01 million $ 129,314
Oct 22, 2 AM $ 0.0066
+0.00%
$ 6.6 million $ 128,779
Oct 21, 6 PM $ 0.00787
+0.00%
$ 7.87 million $ 130,276
Oct 21, 5 PM $ 0.00797
+1.96%
$ 7.97 million $ 130,941
Oct 21, 4 PM $ 0.00828
+0.13%
$ 8.28 million $ 132,262
Oct 21, 3 PM $ 0.00821
+1.12%
$ 8.21 million $ 131,376
Oct 21, 11 AM $ 0.00794
+1.41%
$ 7.94 million $ 124,120
Oct 21, 9 AM $ 0.00794
+5.27%
$ 7.94 million $ 121,489
Oct 21, 8 AM $ 0.00779
+19.55%
$ 7 million $ 120,470
Oct 21, 5 AM $ 0.00675
+4.66%
$ 6.75 million $ 117,584
Oct 21, 1 AM $ 0.00687
+14.90%
$ 6.87 million $ 119,309
Oct 21, 12 AM $ 0.00578
+0.00%
$ 5.78 million $ 117,325
Oct 20, 7 PM $ 0.00594
-1.97%
$ 5.94 million $ 117,168
Oct 20, 6 PM $ 0.00606
+4.82%
$ 6.06 million $ 116,100
Oct 20, 5 PM $ 0.0056
+0.07%
$ 5.6 million $ 112,571
Oct 20, 1 PM $ 0.00537
+0.52%
$ 5.37 million $ 112,794
Oct 20, 12 PM $ 0.00549
+0.00%
$ 5.49 million $ 112,351
Oct 20, 8 AM $ 0.00552
+0.16%
$ 5.52 million $ 112,209
Oct 20, 7 AM $ 0.00552
+0.00%
$ 5.52 million $ 112,893
Oct 20, 5 AM $ 0.00571
+0.00%
$ 5.71 million $ 111,756
Oct 19, 6 PM $ 0.00569
-2.48%
$ 5.69 million $ 109,984
Oct 19, 5 PM $ 0.00585
+3.72%
$ 5.85 million $ 109,536
Oct 19, 3 PM $ 0.00545
-2.50%
$ 5.45 million $ 108,584
Oct 19, 11 AM $ 0.00527
+0.00%
$ 5.27 million $ 102,732
Oct 19, 8 AM $ 0.00529
+0.00%
$ 5.29 million $ 100,932
Oct 19, 7 AM $ 0.00524
-5.20%
$ 5.24 million $ 100,684
Oct 19, 3 AM $ 0.00547
+0.00%
$ 5.47 million $ 98,506
Oct 19, 2 AM $ 0.00548
+0.00%
$ 5.48 million $ 98,354
Oct 18, 7 PM $ 0.00483
-0.03%
$ 4.83 million $ 97,155
Oct 18, 6 PM $ 0.00482
+0.00%
$ 4.82 million $ 97,044
Oct 18, 5 PM $ 0.0048
+0.00%
$ 4.8 million $ 96,658
Oct 18, 4 PM $ 0.0047
-0.61%
$ 4.7 million $ 96,184
Oct 18, 1 PM $ 0.00473
+4.06%
$ 4.73 million $ 96,279
Oct 18, 12 PM $ 0.00456
+0.41%
$ 4.56 million $ 96,241
Oct 18, 7 AM $ 0.00493
+3.27%
$ 4.93 million $ 95,968
Oct 18, 6 AM $ 0.00499
+0.00%
$ 4.99 million $ 94,472
Oct 18, 5 AM $ 0.00489
+4.15%
$ 4.89 million $ 94,163
Oct 17, 1 PM $ 0.00451
+0.00%
$ 4.51 million $ 90,923
Oct 17, 12 PM $ 0.00447
+1.25%
$ 4.47 million $ 90,898
Oct 17, 11 AM $ 0.00437
+6.55%
$ 4.34 million $ 90,583
Oct 17, 10 AM $ 0.00391
+0.00%
$ 3.91 million $ 87,692
Oct 17, 9 AM $ 0.00402
-2.59%
$ 4.02 million $ 88,549
Oct 17, 6 AM $ 0.00476
+0.00%
$ 4.76 million $ 90,980
Oct 17, 4 AM $ 0.00475
+0.00%
$ -- $ 91,786
Oct 17, 3 AM $ 0.00462
-5.90%
$ 4.62 million $ 91,286
Oct 16, 9 PM $ 0.00432
+5.50%
$ 4.32 million $ 84,935