Shopping.io Historical Data

SPI Page 4
Download
Date Close Price change Market cap Trading volume
Oct 16, 5 PM $ 0.00409
-5.10%
$ 4.09 million $ 84,558
Oct 16, 4 PM $ 0.0042
-0.29%
$ 4.2 million $ 83,645
Oct 16, 3 PM $ 0.00458
+7.65%
$ 4.58 million $ 82,593
Oct 16, 2 PM $ 0.00424
-2.67%
$ 4.24 million $ 83,802
Oct 16, 12 PM $ 0.00444
+0.00%
$ 4.44 million $ 82,409
Oct 16, 11 AM $ 0.00426
-7.62%
$ 4.26 million $ 81,896
Oct 16, 10 AM $ 0.00451
+8.87%
$ 4.51 million $ 81,132
Oct 16, 9 AM $ 0.00401
+0.00%
$ 4.01 million $ 78,381
Oct 16, 8 AM $ 0.00392
+1.05%
$ 3.92 million $ 78,212
Oct 16, 7 AM $ 0.00384
+0.18%
$ 3.84 million $ 77,942
Oct 16, 6 AM $ 0.0039
+2.41%
$ 4.06 million $ 78,495
Oct 16, 2 AM $ 0.00372
+6.52%
$ 3.72 million $ 77,376
Oct 15, 6 PM $ 0.00328
+4.10%
$ 3.28 million $ 75,681
Oct 15, 5 PM $ 0.00306
-8.31%
$ 3.06 million $ 74,839
Oct 15, 4 PM $ 0.00335
-0.67%
$ 3.35 million $ 74,315
Oct 15, 1 PM $ 0.00342
-4.22%
$ 3.42 million $ 74,707
Oct 15, 12 PM $ 0.00353
-0.27%
$ 3.53 million $ 74,902
Oct 15, 11 AM $ 0.00351
+0.00%
$ 3.51 million $ 74,924
Oct 15, 10 AM $ 0.00371
+9.28%
$ 3.71 million $ 74,558
Oct 15, 9 AM $ 0.00371
+9.44%
$ 3.51 million $ 72,410
Oct 15, 7 AM $ 0.0036
+0.00%
$ 3.6 million $ 69,723
Oct 14, 7 PM $ 0.0032
+0.00%
$ 3.2 million $ 62,145
Oct 14, 6 PM $ 0.00313
+9.38%
$ 3.13 million $ 62,574
Oct 14, 5 PM $ 0.00287
-3.99%
$ 2.82 million $ 61,651
Oct 14, 4 PM $ 0.00245
+0.00%
$ 2.45 million $ 59,008
Oct 14, 3 PM $ 0.00241
-10.68%
$ 2.41 million $ 57,550
Oct 14, 2 PM $ 0.0026
+0.00%
$ 2.6 million $ 56,910
Oct 14, 8 AM $ 0.00269
-1.10%
$ -- $ 55,101
Oct 14, 7 AM $ 0.00258
-2.59%
$ -- $ 55,003
Oct 13, 9 AM $ 0.00274
+14.76%
$ 2.74 million $ 48,501
Oct 13, 8 AM $ 0.00222
+2.47%
$ 2.22 million $ 47,169
Oct 13, 7 AM $ 0.00214
-2.08%
$ 2.14 million $ 47,031
Oct 13, 6 AM $ 0.00218
+3.85%
$ 2.18 million $ 46,446
Oct 12, 7 PM $ 0.00165
+0.00%
$ -- $ 41,760
Oct 12, 6 PM $ 0.00169
+4.29%
$ -- $ 41,392
Oct 12, 5 PM $ 0.00162
+1.57%
$ -- $ 41,277
Oct 12, 4 PM $ 0.0016
+0.76%
$ -- $ 40,441
Oct 12, 3 AM $ 0.0017
+0.00%
$ -- $ 36,195
Oct 12, 12 AM $ 0.00168
-3.39%
$ -- $ 35,799
Oct 11, 11 PM $ 0.00174
+1.02%
$ -- $ 35,724
Oct 11, 7 PM $ 0.0017
+0.00%
$ -- $ 35,112
Download