Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shopping.io Historical Data

SPI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday $0.0000119
+0.00%
$-- $8
Sep 21, 2026 $0.0000143
+0.00%
$-- $14
Sep 20, 2026 $0.0000154
-19.51%
$-- $79
Sep 19, 2026 $0.000021
+184.88%
$21,012 $65
Sep 2, 2026 $0.0₅692
+89.70%
$-- $386
Sep 1, 2026 $0.0₅339
+400.27%
$3,394 $176
May 11, 2026 $0.0000515
+32.29%
$-- $1,006
May 10, 2026 $0.0000266
+0.00%
$26,619 $26
May 8, 2026 $0.0000214
+0.00%
$21,358 $153
Apr 17, 2026 $0.0000393
+0.00%
$-- $47
Apr 14, 2026 $0.0000238
+0.00%
$-- $259
Mar 25, 2026 $0.0000492
+0.00%
$-- $230
Mar 24, 2026 $0.0000688
+21.03%
$-- $149
Mar 18, 2026 $0.0000722
+20.43%
$72,203 $154
Mar 16, 2026 $0.0000534
+9.26%
$-- $92
Mar 13, 2026 $0.00003
+0.00%
$30,032 $235
Mar 12, 2026 $0.0000261
+0.00%
$26,124 $52
Feb 25, 2026 $0.0000158
+0.00%
$15,774 $100
Feb 20, 2026 $0.0₅972
+0.00%
$-- $30
Feb 18, 2026 $0.0000123
+8.08%
$12,271 $45
Feb 16, 2026 $0.0₅951
+0.00%
$-- $121
Feb 15, 2026 $0.0000142
-30.16%
$14,223 $107
Feb 14, 2026 $0.0000202
+0.00%
$-- $276
Feb 13, 2026 $0.0000233
+0.00%
$-- $243
Feb 12, 2026 $0.0000295
+0.00%
$-- $46
Feb 11, 2026 $0.0000457
+0.00%
$45,719 $197
Feb 4, 2026 $0.0000768
+0.00%
$-- $345
Jan 21, 2026 $0.0000545
-7.24%
$54,502 $629
Jan 20, 2026 $0.0000787
-25.32%
$78,699 $1,018
Jan 18, 2026 $0.000115
+0.00%
$115,244 $532
Jan 17, 2026 $0.00015
+0.00%
$-- $421
Jan 16, 2026 $0.000161
+13.04%
$160,649 $1,242
Jan 8, 2026 $0.000112
+0.00%
$-- $302
Jan 6, 2026 $0.000172
+0.00%
$-- $516
Jan 5, 2026 $0.000178
+0.00%
$177,948 $286
Jan 3, 2026 $0.000143
+0.00%
$-- $697
Nov 10, 2025 $0.0022
+0.00%
$-- $3,102
Nov 8, 2025 $0.00216
+0.00%
$2.16 million $218
Nov 7, 2025 $0.00198
-12.17%
$-- $2,829
Nov 5, 2025 $0.00242
+0.00%
$-- $1,759
Nov 4, 2025 $0.00304
+0.96%
$-- $14,270
Nov 3, 2025 $0.00293
-5.34%
$2.93 million $13,930
Nov 1, 2025 $0.00329
+3.43%
$3.29 million $11,949
Oct 31, 2025 $0.00317
-2.97%
$3.17 million $11,590
Oct 30, 2025 $0.00318
-1.04%
$3.18 million $10,049
Oct 29, 2025 $0.00278
-13.76%
$2.78 million $5,189
Oct 28, 2025 $0.00308
-6.02%
$3.08 million $820
Oct 27, 2025 $0.00347
-19.54%
$3.47 million $190,185
Oct 26, 2025 $0.00397
+16.98%
$3.97 million $182,214
Oct 25, 2025 $0.00304
+7.93%
$3.04 million $170,970
Download