PopShiba Historical Data

POPSHIBA
Download
Date Close Price change Market cap Trading volume
1:50 AM $ 0.0000313
+0.00%
$ -- $ 44,012
1:41 AM $ 0.0000315
+0.00%
$ -- $ 43,732
1:38 AM $ 0.000031
+0.00%
$ -- $ 43,687
1:37 AM $ 0.0000311
+0.00%
$ -- $ 43,687
1:35 AM $ 0.0000311
+0.00%
$ -- $ 43,684
1:20 AM $ 0.0000312
+0.00%
$ -- $ 46,083
1:19 AM $ 0.0000314
+0.00%
$ -- $ 46,083
1:12 AM $ 0.0000314
+0.00%
$ -- $ 46,092
1:05 AM $ 0.0000323
+0.88%
$ -- $ 47,091
12:56 AM $ 0.0000321
+0.00%
$ -- $ 47,031
12:50 AM $ 0.000033
+0.00%
$ -- $ 46,988
12:43 AM $ 0.0000328
+0.00%
$ -- $ 48,103
12:35 AM $ 0.0000329
-2.32%
$ -- $ 38,644
12:30 AM $ 0.0000338
+0.00%
$ -- $ 45,957
12:24 AM $ 0.0000337
+0.00%
$ -- $ 45,966
12:20 AM $ 0.0000338
+0.00%
$ -- $ 36,567
12:05 AM $ 0.000032
+0.00%
$ -- $ 52,195
12:01 AM $ 0.0000339
+0.00%
$ -- $ 9,405
11:23 PM $ 0.0000314
+0.00%
$ -- $ 9,350
11:20 PM $ 0.0000338
+0.00%
$ -- $ 9,336
5:11 PM $ 0.0000957
+0.00%
$ -- $ 5,187
5:06 PM $ 0.0000952
+0.00%
$ -- $ 5,012
4:24 PM $ 0.000096
-0.04%
$ -- $ 385,092
4:22 PM $ 0.0000961
+0.00%
$ -- $ 385,077
4:20 PM $ 0.0000961
+0.00%
$ -- $ 385,064
4:18 PM $ 0.0000961
+0.00%
$ -- $ 385,058
4:10 PM $ 0.0000953
+0.00%
$ -- $ 384,981
3:40 PM $ 0.0000936
+0.00%
$ -- $ 382,575
3:25 PM $ 0.0000942
+0.00%
$ -- $ 363,555
3:10 PM $ 0.0000895
+0.00%
$ -- $ 378,980
1:25 PM $ 0.0000933
+0.00%
$ -- $ 359,937
9:25 AM $ 0.0000895
+0.00%
$ -- $ 355,130
9:10 AM $ 0.0000895
+0.00%
$ -- $ 359,713
8:55 AM $ 0.0000907
+0.00%
$ -- $ 365,940
8:40 AM $ 0.0000923
+0.00%
$ -- $ 366,089
8:25 AM $ 0.0000923
+0.00%
$ -- $ 367,304
8:10 AM $ 0.0000928
+0.00%
$ -- $ 371,346
7:55 AM $ 0.0000939
+0.00%
$ -- $ 353,301
4:25 AM $ 0.0000893
+0.00%
$ -- $ 241,216
Download