山海经马神兽 Historical Data

吉量
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0000395
+0.00%
$ 39,471 $ 15,893
Today, at 12 PM $ 0.0000395
+0.00%
$ 39,471 $ 15,893
Today, at 11 AM $ 0.0000395
-43.10%
$ 39,493 $ 15,860
Today, at 10 AM $ 0.0000641
+21.42%
$ 64,103 $ 9,583
Today, at 9 AM $ 0.0000512
+81.18%
$ 51,231 $ 7,301
Today, at 8 AM $ 0.0000284
+127.92%
$ 28,355 $ 3,577
Today, at 7 AM $ 0.0000116
+0.00%
$ 11,584 $ 246
Today, at 3 AM $ 0.0000119
+0.00%
$ 11,914 $ 109
May 8, 1 PM $ 0.0000129
+4.37%
$ 12,933 $ 2,927
May 8, 12 PM $ 0.0000124
+17.92%
$ 12,394 $ 2,804
May 8, 11 AM $ 0.0₅983
+58.98%
$ 9,826 $ 2,202
May 6, 1 PM $ 0.0₅65
+11.48%
$ 6,501 $ 2,630
May 6, 10 AM $ 0.0₅578
+0.00%
$ 5,776 $ 2,552
May 6, 9 AM $ 0.0₅595
+40.03%
$ 5,949 $ 2,433
May 6, 8 AM $ 0.0₅403
+3.26%
$ 4,030 $ 382
May 5, 1 PM $ 0.0₅356
+0.00%
$ 3,556 $ 155,552
May 5, 3 AM $ 0.0₅378
-6.22%
$ 3,778 $ 163,634
May 5, 2 AM $ 0.0₅404
+0.02%
$ 4,038 $ 163,502
May 5, 1 AM $ 0.0₅406
-84.79%
$ 4,062 $ 163,662
May 5, 12 AM $ 0.0000256
+40.03%
$ 25,599 $ 100,951
Mar 3, 5 AM $ 0.0₅317
+0.00%
$ 3,174 $ 2,079
Mar 3, 4 AM $ 0.0₅342
-21.07%
$ 3,419 $ 1,981
Feb 19, 4 PM $ 0.0₅381
+0.00%
$ 3,806 $ 228
Feb 19, 3 PM $ 0.0₅408
+0.00%
$ 4,080 $ 85
Feb 18, 7 AM $ 0.0₅62
-3.40%
$ 6,203 $ 258
Feb 18, 4 AM $ 0.0₅705
+0.00%
$ 7,050 $ 15
Feb 18, 1 AM $ 0.0₅734
-0.64%
$ 7,343 $ 13,408
Feb 18, 12 AM $ 0.0₅776
+0.15%
$ 7,763 $ 13,395
Feb 17, 11 PM $ 0.0₅712
+0.00%
$ 7,122 $ 13,202
Feb 17, 10 PM $ 0.0₅713
+0.00%
$ 7,127 $ 13,243
Feb 17, 3 PM $ 0.0₅697
+0.00%
$ 6,967 $ 12,874
Feb 17, 2 PM $ 0.0₅714
-13.24%
$ 7,142 $ 12,671
Feb 17, 12 PM $ 0.0₅722
+0.52%
$ 7,220 $ 12,216
Feb 17, 11 AM $ 0.0₅751
-2.64%
$ 7,507 $ 12,043
Feb 17, 10 AM $ 0.0₅777
-0.84%
$ 7,774 $ 11,950
Feb 17, 8 AM $ 0.0₅941
+0.06%
$ 9,412 $ 11,627
Feb 17, 7 AM $ 0.0₅958
-0.46%
$ 9,578 $ 11,589
Feb 17, 6 AM $ 0.0₅963
-3.76%
$ 9,634 $ 11,606
Feb 17, 5 AM $ 0.0000101
-14.77%
$ 10,085 $ 11,456
Feb 17, 4 AM $ 0.0₅989
-15.57%
$ 9,892 $ 9,277
Feb 17, 3 AM $ 0.0000118
+66.58%
$ 11,796 $ 8,257
Feb 17, 2 AM $ 0.0₅706
+5.97%
$ 7,058 $ 465,752
Feb 17, 1 AM $ 0.0₅672
+16.70%
$ 6,718 $ 461,426
Feb 16, 9 PM $ 0.0₅622
+0.00%
$ 6,218 $ 459,131
Feb 16, 7 PM $ 0.0₅523
+0.10%
$ 5,234 $ 454,666
Feb 16, 1 PM $ 0.000042
+35.68%
$ 42,024 $ 27,038
Feb 16, 12 PM $ 0.0000312
+11.01%
$ 31,168 $ 25,069
Feb 16, 10 AM $ 0.0000343
-8.32%
$ 34,268 $ 22,317
Feb 16, 9 AM $ 0.0000373
-0.59%
$ 37,340 $ 21,908
Feb 16, 7 AM $ 0.0000419
-4.44%
$ 41,926 $ 14,352
Download