山海经马神兽 Historical Data

吉量
Download
Date Close Price change Market cap Trading volume
12:14 PM $ 0.0000395
+0.00%
$ 39,471 $ 15,893
11:50 AM $ 0.0000395
+0.00%
$ 50,223 $ 15,860
11:49 AM $ 0.0000502
+0.00%
$ 50,223 $ 13,722
11:48 AM $ 0.0000596
+0.00%
$ 50,223 $ 13,722
11:23 AM $ 0.0000761
-6.32%
$ 76,144 $ 11,734
11:10 AM $ 0.0000815
+0.00%
$ 75,842 $ 11,724
11:09 AM $ 0.0000758
+0.00%
$ 75,842 $ 11,127
11:06 AM $ 0.0000694
+0.00%
$ 75,842 $ 10,443
10:46 AM $ 0.0000641
+0.00%
$ 64,103 $ 9,583
10:45 AM $ 0.0000596
+0.00%
$ 64,103 $ 9,583
10:43 AM $ 0.0000552
+4.99%
$ 55,198 $ 8,897
10:18 AM $ 0.0000559
+0.00%
$ 55,907 $ 8,478
10:08 AM $ 0.0000523
+0.00%
$ 52,266 $ 7,698
10:02 AM $ 0.0000534
+1.14%
$ 53,395 $ 7,660
9:13 AM $ 0.0000512
+0.00%
$ 51,231 $ 7,301
9:08 AM $ 0.0000513
+0.00%
$ 51,289 $ 7,437
9:04 AM $ 0.0000463
+6.55%
$ 46,311 $ 6,604
9:03 AM $ 0.0000398
-8.62%
$ 46,311 $ 5,457
9:02 AM $ 0.000041
+19.11%
$ 46,311 $ 4,391
9:01 AM $ 0.0000324
+14.67%
$ 46,311 $ 3,663
8:55 AM $ 0.0000284
+0.00%
$ 30,580 $ 3,577
8:48 AM $ 0.0000306
+0.00%
$ 30,580 $ 3,337
8:37 AM $ 0.0000294
+0.00%
$ 29,400 $ 3,227
8:35 AM $ 0.0000286
+0.00%
$ 29,400 $ 3,088
8:32 AM $ 0.0000279
+0.00%
$ 27,865 $ 2,983
8:30 AM $ 0.0000267
+0.00%
$ 27,865 $ 2,826
8:28 AM $ 0.0000252
+15.83%
$ 25,186 $ 2,085
8:27 AM $ 0.0000198
+9.32%
$ 25,186 $ 839
8:26 AM $ 0.0000166
+14.66%
$ 25,186 $ 839
8:25 AM $ 0.0000137
+4.93%
$ 25,186 $ 559
8:24 AM $ 0.0000124
+0.00%
$ 12,441 $ 460
7:56 AM $ 0.0000116
+0.00%
$ 11,584 $ 246
3:51 AM $ 0.0000119
+0.00%
$ 11,914 $ 109
Download