山海经马神兽 Historical Data

吉量 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 AM $ 0.0000441
+70.29%
$ 44,099 $ 13,541
Feb 16, 5 AM $ 0.000026
+17.79%
$ 25,995 $ 2,019
Feb 14, 4 AM $ 0.000019
+3.87%
$ 18,985 $ 306
Feb 13, 8 AM $ 0.0000169
+0.00%
$ 16,891 $ 178
Feb 9, 12 PM $ 0.0000186
+5.33%
$ 18,648 $ 274
Jan 26, 1 PM $ 0.0000244
+0.00%
$ 24,383 $ 118
Jan 25, 1 PM $ 0.0000242
+0.00%
$ 24,224 $ 1,053
Jan 25, 12 PM $ 0.000022
+13.24%
$ 22,034 $ 878
Jan 20, 3 PM $ 0.0000249
-1.70%
$ 24,893 $ 888
Jan 19, 10 AM $ 0.0000255
+0.00%
$ 25,489 $ 93
Jan 18, 12 PM $ 0.0000251
+0.00%
$ -- $ 1,310
Jan 18, 10 AM $ 0.0000254
+0.00%
$ -- $ 1,161
Jan 18, 9 AM $ 0.0000262
-9.99%
$ -- $ 1,004
Jan 18, 7 AM $ 0.0000293
+0.00%
$ -- $ 478
Jan 18, 6 AM $ 0.0000293
+0.26%
$ -- $ 477
Jan 18, 5 AM $ 0.0000293
+0.19%
$ -- $ 442
Jan 18, 2 AM $ 0.0000293
+0.47%
$ -- $ 32,968
Jan 17, 8 PM $ 0.000029
-0.14%
$ -- $ 32,936
Jan 17, 6 PM $ 0.0000292
+0.08%
$ -- $ 33,028
Jan 17, 5 PM $ 0.0000288
-0.24%
$ -- $ 32,874
Download