山海经马神兽 Historical Data

吉量
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000395
+0.00%
$ 39,471 $ 15,893
May 8, 2026 $ 0.0000129
+109.24%
$ -- $ 2,927
May 6, 2026 $ 0.0₅65
+66.58%
$ -- $ 2,630
May 5, 2026 $ 0.0₅356
-80.55%
$ -- $ 155,552
Mar 3, 2026 $ 0.0₅317
-26.71%
$ -- $ 2,079
Feb 19, 2026 $ 0.0₅381
-6.71%
$ -- $ 228
Feb 18, 2026 $ 0.0₅62
-19.98%
$ -- $ 258
Feb 17, 2026 $ 0.0₅712
+23.72%
$ 7,122 $ 13,202
Feb 16, 2026 $ 0.0₅622
-71.83%
$ 6,218 $ 459,131
Feb 14, 2026 $ 0.000019
+3.87%
$ -- $ 306
Feb 13, 2026 $ 0.0000169
+0.00%
$ -- $ 178
Feb 9, 2026 $ 0.0000186
+5.33%
$ -- $ 274
Jan 26, 2026 $ 0.0000244
+0.00%
$ -- $ 118
Jan 25, 2026 $ 0.0000242
+24.50%
$ -- $ 1,053
Jan 20, 2026 $ 0.0000249
-1.70%
$ -- $ 888
Jan 19, 2026 $ 0.0000255
+0.00%
$ -- $ 93
Jan 18, 2026 $ 0.0000251
-14.16%
$ -- $ 1,310
Jan 17, 2026 $ 0.000029
+0.34%
$ -- $ 32,936
Download