龙虾人生 Historical Data

龙虾人生
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.0000195
+0.00%
$ -- $ 16
Apr 20, 2026 $ 0.0000196
+0.00%
$ -- $ 15
Apr 19, 2026 $ 0.0000193
+0.00%
$ -- $ 18
Apr 17, 2026 $ 0.0000203
+0.00%
$ -- $ 204
Apr 16, 2026 $ 0.0000209
+0.08%
$ -- $ 78
Apr 14, 2026 $ 0.0000204
+0.00%
$ -- $ 157
Apr 13, 2026 $ 0.0000194
+0.57%
$ -- $ 29
Apr 11, 2026 $ 0.0000195
+0.00%
$ -- $ 22
Apr 10, 2026 $ 0.0000195
+1.60%
$ -- $ 34
Apr 7, 2026 $ 0.0000194
+0.00%
$ -- $ 3
Apr 6, 2026 $ 0.0000193
+15.52%
$ -- $ 501
Apr 5, 2026 $ 0.0000165
-0.05%
$ -- $ 47
Apr 4, 2026 $ 0.0000167
+0.00%
$ -- $ 243
Apr 3, 2026 $ 0.000017
+3.25%
$ -- $ 98
Apr 1, 2026 $ 0.0000173
-0.03%
$ -- $ 2
Mar 28, 2026 $ 0.0000186
+0.07%
$ -- $ 11
Mar 27, 2026 $ 0.0000184
-3.03%
$ -- $ 8
Mar 26, 2026 $ 0.0000188
-3.94%
$ -- $ 328
Mar 25, 2026 $ 0.0000181
+0.00%
$ -- $ 3
Mar 23, 2026 $ 0.0000187
-2.56%
$ -- $ 260
Mar 22, 2026 $ 0.0000199
-1.08%
$ -- $ 197
Mar 21, 2026 $ 0.0000208
-2.40%
$ -- $ 269
Mar 20, 2026 $ 0.0000214
-2.27%
$ -- $ 280
Mar 19, 2026 $ 0.0000219
-4.15%
$ -- $ 160
Mar 18, 2026 $ 0.0000234
-21.78%
$ -- $ 1,070
Mar 17, 2026 $ 0.0000302
-10.94%
$ -- $ 865
Mar 16, 2026 $ 0.0000342
+6.80%
$ -- $ 1,418
Mar 15, 2026 $ 0.0000317
-23.77%
$ -- $ 2,953
Mar 14, 2026 $ 0.0000418
-13.99%
$ -- $ 2,271
Mar 13, 2026 $ 0.0000487
-29.79%
$ -- $ 6,395
Mar 12, 2026 $ 0.0000695
-21.08%
$ -- $ 37,582
Download