龙虾人生 Historical Data

龙虾人生
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 AM $ 0.0000195
+0.00%
$ -- $ 16
Apr 20, 11 PM $ 0.0000196
+0.00%
$ -- $ 15
Apr 19, 12 PM $ 0.0000193
+0.00%
$ -- $ 18
Apr 17, 5 PM $ 0.0000203
+0.00%
$ -- $ 204
Apr 16, 11 PM $ 0.0000209
+0.00%
$ -- $ 78
Apr 16, 10 PM $ 0.000021
+0.71%
$ -- $ 34
Apr 14, 10 PM $ 0.0000204
+0.00%
$ -- $ 157
Apr 13, 3 PM $ 0.0000194
+0.57%
$ -- $ 29
Apr 11, 11 PM $ 0.0000195
+0.00%
$ -- $ 22
Apr 10, 10 PM $ 0.0000195
+0.00%
$ -- $ 34
Apr 10, 2 PM $ 0.0000192
+0.00%
$ -- $ 11
Apr 10, 9 AM $ 0.0000191
+0.00%
$ -- $ 9
Apr 7, 10 AM $ 0.0000194
+0.00%
$ -- $ 3
Apr 6, 9 AM $ 0.0000193
+0.00%
$ -- $ 501
Apr 6, 8 AM $ 0.0000191
-0.43%
$ -- $ 465
Apr 6, 7 AM $ 0.0000192
+14.75%
$ -- $ 448
Apr 5, 3 PM $ 0.0000165
+0.00%
$ -- $ 47
Apr 5, 2 PM $ 0.0000165
+0.00%
$ -- $ 41
Apr 4, 7 PM $ 0.0000167
+0.00%
$ -- $ 243
Apr 3, 9 PM $ 0.000017
+0.00%
$ -- $ 98
Apr 3, 8 PM $ 0.000017
+1.68%
$ -- $ 93
Apr 3, 7 PM $ 0.0000167
+1.35%
$ -- $ 31
Apr 1, 11 AM $ 0.0000173
+0.00%
$ -- $ 2
Apr 1, 10 AM $ 0.0000174
+0.00%
$ -- $ 1
Mar 28, 4 PM $ 0.0000186
-0.04%
$ -- $ 11
Mar 28, 3 PM $ 0.0000186
+0.00%
$ -- $ 5
Mar 27, 2 PM $ 0.0000184
+0.00%
$ -- $ 8
Mar 27, 6 AM $ 0.0000189
+0.00%
$ -- $ 310
Mar 26, 7 PM $ 0.0000188
+0.00%
$ -- $ 328
Mar 26, 9 AM $ 0.0000191
+0.00%
$ -- $ 295
Mar 26, 3 AM $ 0.0000195
+0.00%
$ -- $ 321
Mar 26, 12 AM $ 0.0000196
+0.00%
$ -- $ 321
Mar 25, 4 AM $ 0.0000181
+0.00%
$ -- $ 3
Mar 23, 12 PM $ 0.0000187
+0.00%
$ -- $ 260
Mar 23, 2 AM $ 0.0000192
+0.00%
$ -- $ 99
Mar 22, 9 AM $ 0.0000199
-0.02%
$ -- $ 197
Mar 22, 2 AM $ 0.00002
+0.02%
$ -- $ 335
Mar 22, 1 AM $ 0.0000201
+0.00%
$ -- $ 306
Mar 21, 6 PM $ 0.0000208
-0.04%
$ -- $ 269
Mar 21, 5 PM $ 0.0000208
-0.39%
$ -- $ 267
Mar 21, 1 PM $ 0.0000213
+0.00%
$ -- $ 415
Mar 21, 12 PM $ 0.0000214
+0.00%
$ -- $ 398
Mar 21, 9 AM $ 0.0000217
-0.13%
$ -- $ 367
Mar 21, 8 AM $ 0.0000217
-0.14%
$ -- $ 358
Mar 21, 7 AM $ 0.0000217
+1.71%
$ -- $ 354
Mar 21, 1 AM $ 0.0000213
+0.00%
$ -- $ 247
Mar 20, 9 PM $ 0.0000214
+0.00%
$ -- $ 280
Mar 20, 4 PM $ 0.0000214
+0.00%
$ -- $ 331
Mar 20, 2 PM $ 0.0000215
-1.78%
$ -- $ 326
Mar 20, 1 PM $ 0.0000219
+0.00%
$ -- $ 135
Download