龙虾人生 Historical Data

龙虾人生 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 AM $ 0.0000398
+12.86%
$ -- $ 1,475
Mar 15, 7 AM $ 0.0000352
-0.02%
$ -- $ 883
Mar 15, 6 AM $ 0.0000352
-0.88%
$ -- $ 874
Mar 15, 4 AM $ 0.0000356
-3.08%
$ -- $ 817
Mar 15, 3 AM $ 0.0000366
+0.00%
$ -- $ 2,954
Mar 15, 2 AM $ 0.0000366
+0.00%
$ -- $ 2,938
Mar 15, 1 AM $ 0.000038
-0.41%
$ -- $ 2,747
Mar 15, 12 AM $ 0.0000382
-8.07%
$ -- $ 2,731
Mar 14, 11 PM $ 0.0000418
-1.59%
$ -- $ 2,271
Mar 14, 6 PM $ 0.0000412
+0.39%
$ -- $ 2,015
Mar 14, 5 PM $ 0.0000426
-3.70%
$ -- $ 1,814
Mar 14, 4 PM $ 0.0000469
+0.00%
$ -- $ 1,358
Mar 14, 3 PM $ 0.0000469
-0.29%
$ -- $ 1,359
Mar 14, 12 PM $ 0.000047
-0.15%
$ -- $ 1,345
Mar 14, 11 AM $ 0.0000483
-0.02%
$ -- $ 1,183
Mar 14, 10 AM $ 0.0000483
+4.21%
$ -- $ 1,172
Mar 14, 9 AM $ 0.0000464
+1.05%
$ -- $ 959
Mar 14, 8 AM $ 0.0000458
-1.77%
$ -- $ 867
Mar 14, 6 AM $ 0.0000477
+0.00%
$ -- $ 688
Mar 14, 5 AM $ 0.0000478
-4.10%
$ -- $ 680
Mar 14, 4 AM $ 0.0000502
-1.90%
$ -- $ 337
Mar 14, 3 AM $ 0.000051
+1.30%
$ -- $ 314
Mar 14, 2 AM $ 0.0000507
+1.14%
$ -- $ 6,734
Mar 14, 1 AM $ 0.0000497
+0.23%
$ -- $ 6,610
Mar 14, 12 AM $ 0.0000494
+1.58%
$ -- $ 6,529
Mar 13, 11 PM $ 0.0000487
-0.91%
$ -- $ 6,395
Mar 13, 10 PM $ 0.0000492
+0.00%
$ -- $ 6,358
Mar 13, 9 PM $ 0.0000492
+0.00%
$ -- $ 6,373
Mar 13, 8 PM $ 0.0000479
+0.35%
$ -- $ 6,236
Mar 13, 7 PM $ 0.0000477
+1.12%
$ -- $ 6,206
Mar 13, 6 PM $ 0.0000476
-0.18%
$ -- $ 6,019
Mar 13, 5 PM $ 0.0000484
-0.05%
$ -- $ 5,981
Mar 13, 4 PM $ 0.0000479
-4.99%
$ -- $ 5,988
Mar 13, 3 PM $ 0.0000509
-6.12%
$ -- $ 5,376
Mar 13, 2 PM $ 0.000055
-2.71%
$ -- $ 5,061
Mar 13, 1 PM $ 0.0000565
-2.66%
$ -- $ 4,946
Mar 13, 12 PM $ 0.0000585
+2.12%
$ -- $ 4,061
Mar 13, 11 AM $ 0.0000573
-2.32%
$ -- $ 3,939
Mar 13, 10 AM $ 0.0000586
+0.30%
$ -- $ 3,776
Mar 13, 9 AM $ 0.0000589
-2.94%
$ -- $ 3,568
Mar 13, 8 AM $ 0.0000612
-0.79%
$ -- $ 3,235
Mar 13, 7 AM $ 0.0000615
+0.00%
$ -- $ 2,759
Mar 13, 6 AM $ 0.0000615
-6.12%
$ -- $ 2,741
Mar 13, 5 AM $ 0.0000641
-0.52%
$ -- $ 2,096
Mar 13, 4 AM $ 0.0000644
+9.56%
$ -- $ 2,034
Mar 13, 3 AM $ 0.0000587
-3.13%
$ -- $ 1,055
Mar 13, 2 AM $ 0.0000605
-1.36%
$ -- $ 39,176
Mar 13, 1 AM $ 0.0000616
-3.53%
$ -- $ 39,011
Mar 13, 12 AM $ 0.0000634
-8.54%
$ -- $ 38,482
Mar 12, 11 PM $ 0.0000695
-0.21%
$ -- $ 37,582