龙虾人生 Historical Data

龙虾人生 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 PM $ 0.0000696
+2.27%
$ -- $ 37,406
Mar 12, 9 PM $ 0.0000679
+1.03%
$ -- $ 37,330
Mar 12, 8 PM $ 0.0000674
+0.00%
$ -- $ 36,772
Mar 12, 7 PM $ 0.0000673
+3.28%
$ -- $ 36,806
Mar 12, 6 PM $ 0.0000651
-0.49%
$ -- $ 36,519
Mar 12, 5 PM $ 0.0000655
+0.06%
$ -- $ 36,592
Mar 12, 4 PM $ 0.0000656
-4.41%
$ -- $ 36,586
Mar 12, 3 PM $ 0.0000687
+5.27%
$ -- $ 35,923
Mar 12, 2 PM $ 0.0000663
-5.42%
$ -- $ 35,326
Mar 12, 1 PM $ 0.0000702
+12.08%
$ -- $ 35,087
Mar 12, 12 PM $ 0.0000626
-6.48%
$ -- $ 33,972
Mar 12, 11 AM $ 0.0000669
-11.37%
$ -- $ 33,322
Mar 12, 10 AM $ 0.0000757
-2.82%
$ -- $ 32,361
Mar 12, 9 AM $ 0.0000775
+19.15%
$ -- $ 30,698
Mar 12, 8 AM $ 0.000065
-1.44%
$ -- $ 29,231
Mar 12, 7 AM $ 0.0000657
-18.83%
$ -- $ 28,499
Mar 12, 6 AM $ 0.000081
-8.11%
$ -- $ 26,367
Download