Namaste Historical Data

NAM Page 9
Download
Date Close Price change Market cap Trading volume
May 27, 2019 $ 0.0101
-16.87%
$ -- $ 612
May 26, 2019 $ 0.0122
+0.30%
$ -- $ 240
May 25, 2019 $ 0.0121
+0.14%
$ -- $ 183
May 24, 2019 $ 0.0121
+7.31%
$ -- $ 574
May 23, 2019 $ 0.0113
+4.89%
$ -- $ 965
May 22, 2019 $ 0.0108
-4.72%
$ -- $ 614
May 21, 2019 $ 0.0113
-2.40%
$ -- $ 992
May 20, 2019 $ 0.0116
-38.59%
$ -- $ 3,482
May 19, 2019 $ 0.0188
+16.36%
$ -- $ 386
May 18, 2019 $ 0.0162
+15.93%
$ -- $ 178
May 17, 2019 $ 0.014
-15.15%
$ -- $ 389
May 16, 2019 $ 0.0165
+9.54%
$ -- $ 908
May 15, 2019 $ 0.015
-22.45%
$ -- $ 353
May 14, 2019 $ 0.0194
+12.57%
$ -- $ 318
May 13, 2019 $ 0.0172
-22.81%
$ -- $ 997
May 12, 2019 $ 0.0223
+109.45%
$ -- $ 2,110
May 11, 2019 $ 0.0106
-3.09%
$ -- $ 243
May 10, 2019 $ 0.011
+17.10%
$ -- $ 576
May 9, 2019 $ 0.00938
-9.62%
$ -- $ 164
May 8, 2019 $ 0.0104
-25.74%
$ -- $ 2,275
May 7, 2019 $ 0.014
-22.21%
$ -- $ 627
May 6, 2019 $ 0.018
+39.43%
$ -- $ 2,569
May 5, 2019 $ 0.0129
-22.74%
$ -- $ 536
May 4, 2019 $ 0.0167
+26.91%
$ -- $ 1,996
May 3, 2019 $ 0.0131
+34.69%
$ -- $ 1,402
May 2, 2019 $ 0.00976
-9.77%
$ -- $ 333
May 1, 2019 $ 0.0108
+8.02%
$ -- $ 276
Apr 30, 2019 $ 0.01
+23.14%
$ -- $ 139
Apr 29, 2019 $ 0.00813
-10.00%
$ -- $ 133
Apr 28, 2019 $ 0.00901
+41.36%
$ -- $ 578
Apr 27, 2019 $ 0.00637
+1.24%
$ -- $ 126
Apr 26, 2019 $ 0.0063
-1.87%
$ -- $ 152
Apr 25, 2019 $ 0.00642
-4.27%
$ -- $ 120
Apr 24, 2019 $ 0.0067
-7.56%
$ -- $ 151
Apr 23, 2019 $ 0.00725
-0.05%
$ -- $ 151
Apr 22, 2019 $ 0.00725
+2.54%
$ -- $ 134
Apr 21, 2019 $ 0.00707
-1.61%
$ -- $ 167
Apr 20, 2019 $ 0.00719
+4.30%
$ -- $ 144
Apr 19, 2019 $ 0.00689
-1.06%
$ -- $ 113
Apr 18, 2019 $ 0.00697
-4.76%
$ -- $ 145
Apr 17, 2019 $ 0.00732
-3.67%
$ -- $ 120
Apr 16, 2019 $ 0.0076
+2.64%
$ -- $ 130
Apr 15, 2019 $ 0.0074
-1.36%
$ -- $ 154
Apr 14, 2019 $ 0.0075
+2.68%
$ -- $ 149
Apr 13, 2019 $ 0.00731
-3.31%
$ -- $ 144
Apr 12, 2019 $ 0.00756
-2.72%
$ -- $ 111
Apr 11, 2019 $ 0.00777
+7.60%
$ -- $ 470
Apr 10, 2019 $ 0.00722
+3.93%
$ -- $ 122
Apr 9, 2019 $ 0.00695
+7.07%
$ -- $ 247
Apr 8, 2019 $ 0.00649
-17.86%
$ -- $ 124