UNSAFE Historical Data

UNSAFE
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $ 0.0₅276
+0.00%
$ 2,765 $ 0
Yesterday, at 6 PM $ 0.0₅276
+0.00%
$ 2,765 $ 0
Apr 15, 3 PM $ 0.0₅265
+0.02%
$ 2,648 $ 7
Apr 12, 7 AM $ 0.0₅117
-57.37%
$ 1,173 $ 1
Apr 12, 4 AM $ 0.0₅369
+0.00%
$ 3,690 $ 38,383
Apr 12, 3 AM $ 0.0₅366
-74.07%
$ 3,657 $ 1
Apr 1, 11 AM $ 0.0₅26
+0.00%
$ 2,604 $ 1
Mar 29, 5 PM $ 0.0₅258
+0.00%
$ 2,575 $ 25
Mar 29, 9 AM $ 0.0₅262
+0.00%
$ 2,615 $ 19
Mar 29, 8 AM $ 0.0₅262
+0.53%
$ 2,616 $ 19
Mar 21, 7 PM $ 0.0₅272
-0.01%
$ 2,716 $ 0
Mar 17, 11 AM $ 0.0₅284
-0.07%
$ 2,844 $ 2
Mar 17, 10 AM $ 0.0₅285
-0.21%
$ 2,846 $ 1
Mar 16, 10 AM $ 0.0₅287
+0.00%
$ 2,869 $ 0
Mar 16, 9 AM $ 0.0₅287
+0.00%
$ 2,868 $ 0
Mar 15, 7 PM $ 0.0₅28
-0.16%
$ 2,798 $ 1
Mar 14, 3 AM $ 0.0₅279
+0.00%
$ 2,789 $ 0
Mar 13, 6 PM $ 0.0₅281
+0.00%
$ 2,815 $ 0
Mar 12, 3 AM $ 0.0₅274
+0.00%
$ 2,744 $ 1
Mar 11, 10 PM $ 0.0₅278
+0.00%
$ 2,777 $ 1
Mar 11, 8 PM $ 0.0₅278
+0.43%
$ 2,785 $ 0
Mar 10, 10 PM $ 0.0₅273
+2.84%
$ 2,725 $ 1
Mar 10, 6 PM $ 0.0₅273
+0.00%
$ 2,729 $ 1
Mar 10, 5 PM $ 0.0₅291
-0.45%
$ 2,909 $ 1
Mar 10, 3 PM $ 0.0₅271
-1.34%
$ 2,715 $ 0
Mar 10, 2 PM $ 0.0₅275
+0.00%
$ 2,748 $ 0
Mar 7, 1 AM $ 0.0₅348
+27.01%
$ 3,482 $ 0
Mar 6, 8 PM $ 0.0₅27
+0.70%
$ 2,704 $ 0
Mar 4, 6 AM $ 0.0₅27
-0.03%
$ 2,701 $ 1
Mar 2, 12 PM $ 0.0₅265
+0.00%
$ 2,648 $ 1
Mar 2, 3 AM $ 0.0₅264
+0.00%
$ 2,645 $ 1
Feb 28, 4 PM $ 0.0₅257
+0.00%
$ 2,570 $ 0
Feb 28, 1 PM $ 0.0₅254
-0.06%
$ 2,541 $ 0
Feb 17, 1 PM $ 0.0₅265
+0.00%
$ 2,650 $ 0.1
Feb 14, 1 PM $ 0.0₅268
+0.00%
$ 2,677 $ 0
Feb 10, 9 AM $ 0.0₅268
+0.00%
$ 2,685 $ 0
Feb 10, 8 AM $ 0.0₅269
+0.00%
$ -- $ 0
Feb 9, 4 AM $ 0.0₅279
+0.00%
$ 2,793 $ 0
Feb 9, 3 AM $ 0.0₅279
+2.42%
$ 2,793 $ 0
Feb 8, 4 AM $ 0.0₅275
+0.00%
$ 2,751 $ 1
Feb 8, 3 AM $ 0.0₅275
+0.02%
$ 2,752 $ 0
Feb 7, 4 PM $ 0.0₅272
+0.00%
$ 2,724 $ 0
Feb 6, 9 PM $ 0.0₅283
-0.02%
$ 2,826 $ 1
Feb 6, 4 AM $ 0.0₅263
+0.00%
$ 2,632 $ 1
Feb 4, 8 AM $ 0.0₅325
-0.07%
$ 3,251 $ 0
Feb 4, 6 AM $ 0.0₅326
+0.00%
$ 3,260 $ 0
Feb 4, 4 AM $ 0.0₅324
+0.25%
$ 3,240 $ 0
Feb 4, 1 AM $ 0.0₅324
+0.00%
$ 3,240 $ 0
Feb 3, 4 PM $ 0.0₅336
+0.00%
$ 3,356 $ 0
Feb 3, 3 PM $ 0.0₅341
+0.00%
$ 3,406 $ 0
Download