UNSAFE Historical Data

UNSAFE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 PM $ 0.0₅386
+0.00%
$ 3,859 $ 0
Jan 28, 12 PM $ 0.0₅386
+0.00%
$ 3,864 $ 0
Jan 28, 5 AM $ 0.0₅382
-0.01%
$ 3,825 $ 0
Jan 28, 4 AM $ 0.0₅376
+1.41%
$ 3,763 $ 0
Jan 27, 9 PM $ 0.0₅384
-0.19%
$ 3,838 $ 2
Jan 27, 1 PM $ 0.0₅377
+0.00%
$ 3,771 $ 2
Jan 26, 5 AM $ 0.0₅372
+0.00%
$ 3,720 $ 1
Jan 26, 4 AM $ 0.0₅371
+0.00%
$ 3,710 $ 1
Jan 25, 10 PM $ 0.0₅367
+0.00%
$ 3,672 $ 1
Jan 25, 9 PM $ 0.0₅368
+0.11%
$ 3,685 $ 1
Jan 24, 5 PM $ 0.0₅379
-0.01%
$ 3,793 $ 0
Jan 23, 5 PM $ 0.0₅382
+0.00%
$ 3,822 $ 0
Jan 23, 7 AM $ 0.0₅38
+0.00%
$ 3,802 $ 0
Jan 23, 5 AM $ 0.0₅383
+0.00%
$ 3,825 $ 0
Jan 23, 4 AM $ 0.0₅382
+0.00%
$ -- $ 0
Jan 23, 2 AM $ 0.0₅38
+0.00%
$ 3,799 $ 1
Jan 22, 10 PM $ 0.0₅38
+0.06%
$ 3,798 $ 1
Jan 22, 9 PM $ 0.0₅379
+0.11%
$ 3,794 $ 1
Jan 22, 5 PM $ 0.0₅378
+0.00%
$ 3,778 $ 0
Jan 22, 4 PM $ 0.0₅378
-0.08%
$ 3,776 $ 0.1
Jan 20, 8 PM $ 0.0₅383
+0.20%
$ 3,827 $ 1
Jan 20, 3 PM $ 0.0₅385
+0.00%
$ 3,853 $ 1
Jan 20, 1 PM $ 0.0₅387
+0.00%
$ 3,871 $ 0
Jan 20, 11 AM $ 0.0₅39
+0.00%
$ 3,901 $ 0
Jan 19, 5 PM $ 0.0₅396
+0.00%
$ 3,955 $ 0
Jan 19, 4 PM $ 0.0₅396
+0.00%
$ 3,955 $ 0
Jan 18, 3 PM $ 0.0₅405
+0.00%
$ 4,055 $ 2
Jan 18, 2 PM $ 0.0₅405
+0.00%
$ 4,053 $ 1
Jan 18, 11 AM $ 0.0₅403
-0.46%
$ 4,026 $ 1
Jan 18, 8 AM $ 0.0₅404
-0.10%
$ 4,044 $ 1
Jan 18, 7 AM $ 0.0₅407
+1.37%
$ 4,061 $ 1
Jan 18, 12 AM $ 0.0₅404
+0.00%
$ 4,044 $ 1
Jan 17, 9 PM $ 0.0₅407
+0.00%
$ 4,065 $ 1
Jan 17, 2 PM $ 0.0₅402
+0.00%
$ 4,022 $ 1
Jan 16, 6 AM $ 0.0₅398
+0.00%
$ 3,980 $ 1
Jan 15, 9 PM $ 0.0₅348
-11.78%
$ 3,484 $ 2
Jan 15, 8 PM $ 0.0₅395
+0.00%
$ 3,950 $ 0
Jan 15, 9 AM $ 0.0₅401
+0.00%
$ 4,010 $ 0.1
Jan 14, 9 PM $ 0.0₅402
+0.00%
$ 4,017 $ 1
Jan 14, 5 PM $ 0.0₅402
+0.00%
$ 4,022 $ 1
Jan 14, 6 AM $ 0.0₅404
+0.00%
$ 4,043 $ 0
Jan 14, 5 AM $ 0.0₅405
+0.00%
$ 4,054 $ 0
Jan 14, 4 AM $ 0.0₅412
-0.72%
$ 4,122 $ 0
Jan 14, 3 AM $ 0.0₅417
-0.05%
$ 4,176 $ 0
Jan 12, 9 PM $ 0.0₅385
+0.00%
$ 3,850 $ 10
Jan 12, 8 PM $ 0.0₅385
-0.11%
$ 3,848 $ 10
Jan 12, 6 PM $ 0.0₅385
+0.00%
$ 3,852 $ 9
Jan 12, 1 PM $ 0.0₅385
+0.03%
$ 3,852 $ 8
Jan 12, 5 AM $ 0.0₅388
+0.22%
$ 3,881 $ 8
Jan 11, 8 AM $ 0.0₅39
-0.30%
$ 3,902 $ 9