UNSAFE Historical Data

UNSAFE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 AM $ 0.0₅389
+0.89%
$ 3,890 $ 8
Jan 11, 5 AM $ 0.0₅388
+0.00%
$ 3,881 $ 7
Jan 11, 3 AM $ 0.0₅395
+0.00%
$ 3,954 $ 7
Jan 10, 9 PM $ 0.0₅389
+0.00%
$ -- $ 6
Jan 10, 8 PM $ 0.0₅385
+0.00%
$ 3,851 $ 6
Jan 10, 7 PM $ 0.0₅39
+0.31%
$ 3,898 $ 6
Jan 10, 11 AM $ 0.0₅385
-0.12%
$ 3,846 $ 6
Jan 10, 6 AM $ 0.0₅386
+0.00%
$ 3,862 $ 6
Jan 10, 3 AM $ 0.0₅384
+0.12%
$ 3,839 $ 6
Jan 10, 2 AM $ 0.0₅384
-0.10%
$ 3,838 $ 5
Jan 9, 11 PM $ 0.0₅383
+0.00%
$ 3,827 $ 5
Jan 9, 11 AM $ 0.0₅38
+0.00%
$ 3,802 $ 6
Jan 9, 10 AM $ 0.0₅38
-0.06%
$ 3,802 $ 6
Jan 9, 9 AM $ 0.0₅38
-0.18%
$ 3,803 $ 5
Jan 8, 7 PM $ 0.0₅379
+0.07%
$ 3,788 $ 2
Jan 8, 6 PM $ 0.0₅379
-0.04%
$ 3,786 $ 1
Jan 7, 5 PM $ 0.0₅384
+0.30%
$ 3,841 $ 0
Jan 7, 12 PM $ 0.0₅388
+0.00%
$ 3,875 $ 0
Jan 6, 8 PM $ 0.0₅383
-0.35%
$ 3,833 $ 3
Jan 6, 7 PM $ 0.0₅384
+0.06%
$ 3,841 $ 2
Jan 6, 10 AM $ 0.0₅395
+0.00%
$ 3,945 $ 3
Jan 5, 7 PM $ 0.0₅385
-0.41%
$ 3,855 $ 2
Jan 5, 12 PM $ 0.0₅386
+0.00%
$ 3,858 $ 0.1
Jan 3, 10 PM $ 0.0₅374
-0.09%
$ 3,740 $ 92
Jan 3, 1 PM $ 0.0₅393
+0.00%
$ 3,931 $ 2
Jan 3, 11 AM $ 0.0₅381
-1.24%
$ 3,808 $ 2
Jan 3, 10 AM $ 0.0₅384
-9.74%
$ 3,842 $ 1
Jan 2, 1 PM $ 0.0₅387
+0.00%
$ 3,867 $ 17
Jan 2, 7 AM $ 0.0₅364
+0.00%
$ 3,645 $ 16
Jan 1, 1 PM $ 0.0₅385
+0.00%
$ 3,854 $ 16
Jan 1, 11 AM $ 0.0₅386
+0.04%
$ 3,861 $ 16
Dec 14, 9 AM $ 0.0₅405
+0.00%
$ 4,052 $ 31
Dec 13, 12 PM $ 0.0₅405
-0.33%
$ 4,048 $ 31
Dec 13, 5 AM $ 0.0₅403
+0.00%
$ 4,032 $ 31
Dec 13, 12 AM $ 0.0₅4
+0.00%
$ 3,999 $ 30
Dec 12, 11 AM $ 0.0₅404
+0.00%
$ 4,038 $ 31
Dec 12, 9 AM $ 0.0₅402
+0.00%
$ 4,019 $ 30
Dec 12, 8 AM $ 0.0₅402
+0.03%
$ 4,020 $ 30
Dec 11, 11 PM $ 0.0₅399
+0.10%
$ 3,988 $ 29
Dec 11, 8 PM $ 0.0₅396
+0.00%
$ 3,957 $ 29
Dec 11, 7 PM $ 0.0₅397
+0.02%
$ 3,968 $ 28
Dec 11, 6 AM $ 0.0₅398
+0.00%
$ 3,975 $ 27
Dec 10, 7 AM $ 0.0₅403
+0.00%
$ 4,031 $ 28
Dec 10, 1 AM $ 0.0₅404
+0.00%
$ 4,043 $ 27
Dec 8, 10 PM $ 0.0₅409
-0.11%
$ 4,085 $ 32
Dec 8, 9 PM $ 0.0₅409
+0.00%
$ 4,094 $ 29
Dec 8, 5 PM $ 0.0₅405
+0.00%
$ 4,048 $ 30
Dec 8, 3 PM $ 0.0₅409
-0.80%
$ 4,090 $ 27
Dec 8, 1 AM $ 0.0₅405
+0.07%
$ 4,053 $ 32
Dec 7, 9 PM $ 0.0₅41
-0.03%
$ 4,096 $ 32