UNSAFE Historical Data

UNSAFE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 7, 8 PM $ 0.0₅408
-0.30%
$ 4,078 $ 31
Dec 7, 3 PM $ 0.0₅4
+0.78%
$ 3,996 $ 20
Dec 7, 7 AM $ 0.0₅42
+0.00%
$ 4,197 $ 17
Dec 7, 2 AM $ 0.0₅405
+0.00%
$ 4,052 $ 25
Dec 6, 10 PM $ 0.0₅404
-0.09%
$ 4,042 $ 25
Dec 6, 6 PM $ 0.0₅404
+0.00%
$ 4,040 $ 17
Dec 6, 2 PM $ 0.0₅401
+0.00%
$ 4,008 $ 17
Dec 6, 1 PM $ 0.0₅401
+0.25%
$ 4,007 $ 16
Dec 6, 12 PM $ 0.0₅399
+0.00%
$ 3,992 $ 19
Dec 6, 11 AM $ 0.0₅401
+0.00%
$ 4,011 $ 19
Dec 6, 10 AM $ 0.0₅401
-0.07%
$ 4,010 $ 19
Dec 6, 9 AM $ 0.0₅401
+0.00%
$ 4,010 $ 18
Dec 6, 6 AM $ 0.0₅403
+0.74%
$ 4,025 $ 18
Dec 6, 5 AM $ 0.0₅399
-0.56%
$ 3,995 $ 18
Dec 6, 4 AM $ 0.0₅403
+0.11%
$ 4,025 $ 16
Dec 6, 3 AM $ 0.0₅4
+0.02%
$ 4,003 $ 16
Dec 6, 2 AM $ 0.0₅399
-0.26%
$ 3,991 $ 16
Dec 6, 1 AM $ 0.0₅4
+1.12%
$ 4,001 $ 16
Dec 6, 12 AM $ 0.0₅399
-0.05%
$ 3,993 $ 15
Dec 5, 10 PM $ 0.0₅399
+0.00%
$ 3,992 $ 13
Dec 5, 7 PM $ 0.0₅403
+0.17%
$ 4,033 $ 15
Dec 5, 6 PM $ 0.0₅402
-0.26%
$ 4,023 $ 14
Dec 5, 5 PM $ 0.0₅398
-5.52%
$ 3,977 $ 14
Dec 5, 4 PM $ 0.0₅43
+6.87%
$ 4,299 $ 15
Dec 5, 3 PM $ 0.0₅406
+1.79%
$ 4,065 $ 12
Dec 5, 2 PM $ 0.0₅401
-0.73%
$ 4,006 $ 12
Dec 5, 1 PM $ 0.0₅403
-0.37%
$ 4,032 $ 12
Dec 5, 12 PM $ 0.0₅404
+0.00%
$ 4,036 $ 6
Dec 5, 10 AM $ 0.0₅415
+2.81%
$ 4,152 $ 7
Dec 5, 9 AM $ 0.0₅407
+0.00%
$ 4,069 $ 5,914
Dec 5, 8 AM $ 0.0₅408
+0.21%
$ 4,083 $ 5,957
Dec 5, 7 AM $ 0.0₅408
+0.08%
$ 4,076 $ 5,966
Dec 5, 6 AM $ 0.0₅408
-0.05%
$ 4,077 $ 5,964
Dec 5, 5 AM $ 0.0₅408
-0.04%
$ 4,080 $ 5,973
Dec 5, 3 AM $ 0.0₅409
+0.15%
$ 4,092 $ 5,978
Dec 5, 2 AM $ 0.0₅408
-0.10%
$ 4,085 $ 5,981
Dec 5, 1 AM $ 0.0₅409
+0.00%
$ 4,091 $ 5,986
Dec 5, 12 AM $ 0.0₅408
+0.00%
$ 4,083 $ 5,990
Dec 4, 11 PM $ 0.0₅408
+0.00%
$ 4,080 $ 5,969
Dec 4, 9 PM $ 0.0₅405
+0.67%
$ 4,054 $ 5,951
Dec 4, 8 PM $ 0.0₅403
+0.05%
$ 4,028 $ 5,897
Dec 4, 6 PM $ 0.0₅41
+0.00%
$ 4,100 $ 5,983
Dec 4, 5 PM $ 0.0₅411
-0.23%
$ 4,113 $ 6,003
Dec 4, 4 PM $ 0.0₅412
+0.22%
$ 4,122 $ 6,035
Dec 4, 3 PM $ 0.0₅412
-0.01%
$ 4,123 $ 6,022
Dec 4, 2 PM $ 0.0₅41
-0.31%
$ 4,102 $ 6,010
Dec 4, 1 PM $ 0.0₅411
-0.02%
$ 4,113 $ 6,024
Dec 4, 12 PM $ 0.0₅412
+0.00%
$ 4,116 $ 6,025
Dec 4, 11 AM $ 0.0₅412
-0.18%
$ 4,118 $ 6,025
Dec 4, 8 AM $ 0.0₅412
-0.11%
$ 4,123 $ 6,030